TipRanks
Go Ultimate55% OFF

Midsona AB Class B (9KF) Historical Prices

DE:9KF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.900.790.790.79+0.76%00.00
Oct 29, 20260.810.810.790.790.79+0.76%00.00
Oct 28, 20260.790.790.790.790.79-1.01%00.00
Oct 27, 20260.800.800.800.800.80+0.00%00.00
Oct 26, 20260.800.800.800.800.80-3.40%00.00
Oct 23, 20260.820.820.820.820.82-8.65%00.00
Oct 22, 20260.900.900.900.900.90+2.04%00.00
Oct 21, 20260.880.880.880.880.88+0.00%00.00
Oct 20, 20260.880.880.880.880.88+1.14%00.00
Oct 19, 20260.870.870.870.870.87-0.91%00.00
Oct 16, 20260.880.880.880.880.88+1.85%00.00
Oct 15, 20260.870.870.870.870.87-2.26%00.00
Oct 14, 20260.890.890.890.890.89-2.64%00.00
Oct 13, 20260.900.910.900.910.91+5.32%00.00
Oct 12, 20260.860.860.860.860.86+0.00%00.00
Oct 09, 20260.860.860.860.860.86+5.62%00.00
Oct 08, 20260.820.820.820.820.82-5.76%00.00
Oct 07, 20260.870.870.870.870.87+0.00%00.00
Oct 06, 20260.870.870.870.870.87-2.25%00.00
Oct 05, 20260.890.890.890.890.89+0.00%00.00
Oct 02, 20260.880.890.880.890.89+1.14%00.00
Oct 01, 20260.860.880.860.880.88+1.15%00.00
Sep 30, 20260.870.870.870.870.87-0.91%00.00
Sep 29, 20260.880.880.880.880.88+0.00%00.00
Sep 28, 20260.870.880.870.880.88+0.69%00.00
Sep 25, 20260.860.870.860.870.87-0.46%00.00
Sep 24, 20260.870.870.870.870.87-1.58%00.00
Sep 23, 20260.870.890.870.890.89+1.83%00.00
Sep 22, 20260.880.880.870.870.87-0.23%00.00
Sep 21, 20260.870.870.870.870.87-0.91%00.00
Sep 18, 20260.880.880.880.880.88-8.70%00.00
Sep 17, 20260.880.970.880.970.97+12.59%55013.77
Sep 16, 20260.860.860.860.860.86-0.46%00.00
Sep 15, 20260.860.860.860.860.86-2.93%00.00
Sep 14, 20260.860.890.860.890.89+2.07%2,5009264.71
Sep 11, 20260.870.870.870.870.87-2.68%00.00
Sep 10, 20260.890.890.890.890.89+0.00%00.00
Sep 09, 20260.890.890.890.890.89-1.11%00.00
Sep 08, 20260.900.900.900.900.90+0.44%00.00
Sep 07, 20260.900.900.900.900.90-3.43%00.00
Sep 04, 20260.930.930.930.930.93+0.00%00.00
Sep 03, 20260.930.930.930.930.93-1.27%00.00
Sep 02, 20260.940.940.940.940.94-0.63%00.00
Sep 01, 20260.950.950.950.950.95-0.42%00.00
Aug 31, 20260.950.950.950.950.95-0.42%00.00
Aug 28, 20260.960.960.960.960.96-1.84%00.00
Aug 27, 20260.980.980.980.980.98-1.01%00.00
Aug 26, 20260.990.990.990.990.99+1.65%00.00
Aug 25, 20260.970.970.970.970.97-1.02%00.00
Aug 24, 20260.980.980.980.980.98-1.21%00.00