tiprankstipranks
Midsona AB Class B (DE:9KF)
FRANKFURT:9KF
Germany Market
9KF
Midsona AB Class B
RESEARCH TOOLSreports

Midsona AB Class B (9KF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Sep 09, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Sep 08, 2026
0.90
0.90
0.90
0.90
0.90
+0.44%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-3.43%
0
0.00
Sep 04, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 03, 2026
0.93
0.93
0.93
0.93
0.93
-1.27%
0
0.00
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
-0.63%
0
0.00
Sep 01, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
0.00
Aug 31, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
0.00
Aug 28, 2026
0.96
0.96
0.96
0.96
0.96
-1.84%
0
0.00
Aug 27, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+1.65%
0
0.00
Aug 25, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
-1.21%
0
0.00
Aug 21, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Aug 20, 2026
1.00
1.00
1.00
1.00
1.00
-8.02%
0
0.00
Aug 19, 2026
0.99
1.09
0.99
1.09
1.09
+7.96%
17
∞
Aug 18, 2026
1.01
1.01
1.01
1.01
1.01
-0.99%
0
-
Aug 17, 2026
1.02
1.02
1.02
1.02
1.02
-0.98%
0
-
Aug 14, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
0
-
Aug 13, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
-
Aug 12, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
-
Aug 11, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
-
Aug 10, 2026
1.03
1.03
1.03
1.03
1.03
-0.48%
0
-
Aug 07, 2026
1.04
1.04
1.04
1.04
1.04
+1.47%
0
-
Aug 06, 2026
1.02
1.02
1.02
1.02
1.02
-1.45%
0
-
Aug 05, 2026
1.04
1.04
1.04
1.04
1.04
+3.71%
0
-
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
-2.63%
0
-
Aug 03, 2026
1.03
1.03
1.03
1.03
1.03
-1.91%
0
-
Jul 31, 2026
1.05
1.05
1.05
1.05
1.05
+1.46%
0
-
Jul 30, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
0
-
Jul 29, 2026
1.02
1.02
1.02
1.02
1.02
+1.70%
0
-
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
0
-
Jul 27, 2026
1.00
1.00
1.00
1.00
1.00
-0.40%
0
-
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
-4.31%
0
-
Jul 23, 2026
1.05
1.05
1.05
1.05
1.05
+0.97%
0
-
Jul 22, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
-
Jul 21, 2026
1.04
1.04
1.04
1.04
1.04
-5.02%
0
-
Jul 20, 2026
1.10
1.10
1.10
1.10
1.10
-11.34%
0
-
Jul 17, 2026
1.24
1.24
1.24
1.24
1.24
-2.37%
0
-
Jul 16, 2026
1.27
1.27
1.27
1.27
1.27
-1.17%
0
-
Jul 15, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
-
Jul 14, 2026
1.28
1.28
1.28
1.28
1.28
+1.19%
0
-
Jul 13, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
0
-
Jul 10, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
-
Jul 09, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
0
-
Jul 08, 2026
1.28
1.28
1.28
1.28
1.28
-2.30%
0
0.00
Jul 07, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
Jul 06, 2026
1.30
1.30
1.30
1.30
1.30
-3.00%
0
0.00
Jul 03, 2026
1.32
1.34
1.32
1.34
1.34
+2.30%
0
0.00
Rows:
50