Marusan Securities Co., Ltd.(DE:9KC)
€6.55+0.05 (+3.15%)
DE:9KC
Marusan Securities Co., Ltd. historical prices
€6.55
At close:+0.05 (+3.15%)
Marusan Securities Co., Ltd. (9KC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +3.15% | 0 | NaN |
| Nov 09, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +2.36% | 0 | NaN |
| Nov 06, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.79% | 0 | NaN |
| Nov 05, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +3.13% | 0 | NaN |
| Nov 04, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 0 | NaN |
| Nov 03, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | 0 | NaN |
| Nov 02, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +1.55% | 0 | NaN |
| Oct 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.78% | 0 | NaN |
| Oct 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 0 | NaN |
| Oct 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 0 | NaN |
| Oct 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 0 | NaN |
| Oct 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.77% | 0 | NaN |
| Oct 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 0 | NaN |
| Oct 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 0 | NaN |
| Oct 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 0 | NaN |
| Oct 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 0 | NaN |
| Oct 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.48% | 0 | NaN |
| Oct 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.50% | 0 | NaN |
| Oct 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 0 | NaN |
| Oct 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 0 | NaN |
| Oct 07, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 0 | NaN |
| Oct 06, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | 0 | 0.00 |
| Oct 01, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 0 | 0.00 |
| Sep 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +2.96% | 0 | 0.00 |
| Sep 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.85% | 0 | 0.00 |
| Sep 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.95 | +0.71% | 0 | 0.00 |
| Sep 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | +1.43% | 0 | 0.00 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.80 | -0.72% | 0 | 0.00 |
| Sep 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.85 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.85 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.85 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.85 | -0.70% | 0 | 0.00 |
| Sep 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | -0.71% | 0 | 0.00 |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.95 | +0.71% | 0 | 0.00 |
| Sep 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | -0.71% | 0 | 0.00 |
| Sep 09, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.95 | -0.70% | 0 | 0.00 |
| Sep 08, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.00 | +0.71% | 0 | 0.00 |
| Sep 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.95 | +0.71% | 0 | 0.00 |
| Sep 04, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | +2.15% | 0 | 0.00 |
| Sep 03, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.75 | +2.21% | 0 | 0.00 |
| Sep 02, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | -1.45% | 0 | 0.00 |
