tiprankstipranks
Marusan Securities Co., Ltd. (DE:9KC)
FRANKFURT:9KC
Germany Market
9KC
Marusan Securities Co., Ltd.
RESEARCH TOOLSreports

Marusan Securities Co., Ltd. (9KC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Sep 10, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Sep 09, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Sep 08, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Sep 07, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Sep 04, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Sep 03, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Sep 02, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Sep 01, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 31, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Aug 28, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Aug 27, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Aug 26, 2026
6.80
6.80
6.80
6.80
6.80
+2.26%
0
0.00
Aug 25, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Aug 24, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 21, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Aug 20, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Aug 19, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Aug 18, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Aug 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Aug 14, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Aug 13, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Aug 12, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Aug 11, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Aug 10, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Aug 07, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Aug 06, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Aug 05, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Aug 04, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Aug 03, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Jul 31, 2026
6.50
6.50
6.50
6.50
6.50
+5.69%
0
0.00
Jul 30, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Jul 29, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jul 28, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 27, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 24, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jul 23, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Jul 22, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jul 21, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Jul 20, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jul 17, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Jul 16, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Jul 15, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Jul 14, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jul 13, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 10, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Jul 09, 2026
5.85
5.85
5.85
5.85
5.85
-4.10%
0
0.00
Jul 08, 2026
5.85
6.10
5.85
6.10
6.10
+4.27%
550
23.13
Jul 07, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Jul 06, 2026
5.90
5.90
5.90
5.90
5.90
+3.51%
0
0.00
Rows:
50