TipRanks
Nextedia SA (DE:9KA)
FRANKFURT:9KA
Germany Market
9KA
Nextedia SA
RESEARCH TOOLSreports

Nextedia SA (9KA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
-2.36%
0
0.00
Sep 17, 2026
0.34
0.34
0.34
0.34
0.34
+0.89%
0
0.00
Sep 16, 2026
0.34
0.34
0.34
0.34
0.34
+5.99%
0
0.00
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
-2.46%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
+3.17%
0
0.00
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
+0.96%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
+2.97%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
+1.34%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
0.00
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
-3.59%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+4.44%
0
0.00
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
-1.68%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
-1.65%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+3.06%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-4.23%
0
0.00
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.97%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+5.12%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
-2.98%
0
0.00
Aug 14, 2026
0.29
0.30
0.29
0.30
0.30
+2.72%
60,000
9,174.76
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
+1.02%
0
0.00
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
+2.08%
0
0.00
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
-3.36%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.32%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
-0.98%
0
0.00
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
+3.73%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-3.90%
0
0.00
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
+1.34%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-3.25%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
+3.36%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
-2.28%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.31
+1.66%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-1.63%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
-2.85%
0
0.00
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
+2.93%
0
0.00
Rows:
50