TipRanks
Go Ultimate55% OFF

Helium One Global Limited (9K3) Historical Prices

DE:9K3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 20, 20260.010.010.010.010.01+0.00%46,1950.44
Jul 17, 20260.000.010.000.010.01+0.00%210,0002.08
Jun 19, 2026―0.01―0.010.01+10.00%20,0000.20
Jun 11, 20260.010.010.010.010.01-9.09%1,000,00011.80
Apr 30, 20260.010.010.010.010.01-8.33%00.00
Apr 15, 20260.010.010.010.010.01+0.00%1,7000.02
Apr 14, 20260.010.010.010.010.01+20.00%152,0001.85
Apr 13, 20260.010.010.010.010.01-9.09%602,1008.25
Apr 10, 20260.010.010.010.010.01-26.67%90,0001.15
Apr 07, 20260.010.020.010.020.02+50.00%500,0007.12
Apr 02, 20260.010.020.010.010.01+0.00%31,0000.44
Mar 18, 2026―0.01―0.010.01+0.00%5,0000.07
Mar 12, 20260.000.010.000.010.01+0.00%381,5155.79
Feb 25, 2026―0.01―0.010.01-44.44%200,0003.17
Feb 19, 2026―0.02―0.020.02+80.00%1000.00
Feb 09, 20260.010.010.010.010.01-23.08%140,0002.18
Jan 07, 2026―0.01―0.010.01+30.00%292,5004.90
Jan 06, 2026―0.01―0.010.01-23.08%6,0000.10
Dec 18, 20250.010.010.010.010.01+30.00%1000.00
Dec 16, 2025―0.01―0.010.01-37.50%10,0000.17
Dec 11, 20250.020.020.020.020.02+45.45%5,0000.08
Nov 10, 20250.020.020.010.010.01+10.00%1,006,00022.37
Oct 09, 20250.000.020.000.010.01+0.00%19,0000.43
Sep 01, 20250.010.010.010.010.01-33.33%800,00024.67
Aug 06, 20250.000.020.000.020.02+0.00%10,0000.31
Aug 04, 2025―0.02―0.020.02+50.00%50,0001.54
Jul 28, 20250.010.010.010.010.01-37.50%8,0000.25
Jul 25, 2025―0.02―0.020.02+60.00%100.00
Jul 22, 2025―0.01―0.010.01+0.00%175,7005.83
Jul 21, 20250.010.020.010.010.01+0.00%275,00010.67