TipRanks
Nordic Halibut AS (DE:9K1)
STUTTGART:9K1
Germany Market
9K1
Nordic Halibut AS
RESEARCH TOOLSreports

Nordic Halibut AS (9K1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.46
2.60
2.46
2.60
2.60
+2.36%
0
-
Sep 28, 2026
2.50
2.58
2.50
2.54
2.54
0.00%
0
-
Sep 25, 2026
2.50
2.62
2.50
2.54
2.54
-0.78%
0
-
Sep 24, 2026
2.54
2.60
2.54
2.56
2.56
0.00%
0
-
Sep 23, 2026
2.52
2.70
2.52
2.56
2.56
+1.59%
0
-
Sep 22, 2026
2.46
2.60
2.46
2.52
2.52
+2.44%
0
-
Sep 21, 2026
2.46
2.62
2.44
2.46
2.46
0.00%
0
-
Sep 18, 2026
2.42
2.52
2.42
2.46
2.46
0.00%
0
-
Sep 17, 2026
2.40
2.58
2.40
2.46
2.46
0.00%
0
-
Sep 16, 2026
2.44
2.54
2.44
2.46
2.46
0.00%
0
-
Sep 15, 2026
2.46
2.62
2.46
2.46
2.46
-3.15%
0
-
Sep 14, 2026
2.50
2.64
2.50
2.54
2.54
0.00%
0
-
Sep 11, 2026
2.62
2.64
2.46
2.54
2.54
0.00%
0
-
Sep 10, 2026
2.52
2.64
2.50
2.54
2.54
-0.78%
0
-
Sep 09, 2026
2.54
2.66
2.54
2.56
2.56
+0.79%
0
-
Sep 08, 2026
2.54
2.66
2.54
2.54
2.54
-3.05%
0
-
Sep 07, 2026
2.56
2.66
2.56
2.62
2.62
+3.15%
0
-
Sep 04, 2026
2.48
2.64
2.48
2.54
2.54
0.00%
0
-
Sep 03, 2026
2.46
2.62
2.46
2.54
2.54
0.00%
0
-
Sep 02, 2026
2.52
2.64
2.52
2.54
2.54
+1.60%
0
-
Sep 01, 2026
2.46
2.64
2.46
2.50
2.50
-1.57%
0
-
Aug 31, 2026
2.48
2.62
2.48
2.54
2.54
0.00%
0
-
Aug 28, 2026
2.60
2.60
2.52
2.54
2.54
-0.78%
0
-
Aug 27, 2026
2.52
2.66
2.52
2.56
2.56
0.00%
0
-
Aug 26, 2026
2.52
2.64
2.52
2.56
2.56
+4.07%
0
-
Aug 25, 2026
2.52
2.54
2.46
2.46
2.46
-1.60%
0
-
Aug 24, 2026
2.42
2.56
2.42
2.50
2.50
+2.46%
0
-
Aug 21, 2026
2.46
2.52
2.44
2.44
2.44
+0.83%
0
-
Aug 20, 2026
2.38
2.50
2.38
2.42
2.42
+0.83%
0
-
Aug 19, 2026
2.50
2.52
2.40
2.40
2.40
0.00%
0
-
Aug 18, 2026
2.46
2.54
2.40
2.40
2.40
-1.64%
0
-
Aug 17, 2026
2.46
2.54
2.40
2.44
2.44
0.00%
0
-
Aug 14, 2026
2.52
2.54
2.42
2.44
2.44
0.00%
0
-
Aug 13, 2026
2.44
2.54
2.42
2.44
2.44
0.00%
0
-
Aug 12, 2026
2.44
2.54
2.42
2.44
2.44
0.00%
0
-
Aug 11, 2026
2.44
2.54
2.40
2.44
2.44
0.00%
0
-
Aug 10, 2026
2.44
2.54
2.40
2.44
2.44
+0.83%
0
-
Aug 07, 2026
2.44
2.56
2.42
2.42
2.42
-5.47%
0
-
Aug 06, 2026
2.34
2.58
2.34
2.56
2.56
+9.40%
0
-
Aug 05, 2026
2.34
2.52
2.34
2.34
2.34
-1.68%
0
-
Aug 04, 2026
2.32
2.42
2.32
2.38
2.38
+1.71%
0
-
Aug 03, 2026
2.36
2.44
2.30
2.34
2.34
-5.65%
0
0.00
Jul 31, 2026
2.36
2.48
2.36
2.48
2.48
+5.08%
0
0.00
Jul 30, 2026
2.36
2.36
2.30
2.36
2.36
0.00%
0
0.00
Jul 29, 2026
2.30
2.36
2.30
2.36
2.36
+1.72%
0
0.00
Jul 28, 2026
2.40
2.40
2.30
2.32
2.32
-2.52%
0
0.00
Jul 27, 2026
2.46
2.46
2.30
2.38
2.38
-1.65%
0
0.00
Jul 24, 2026
2.42
2.44
2.40
2.42
2.42
+0.83%
0
0.00
Jul 23, 2026
2.28
2.44
2.28
2.40
2.40
+4.35%
0
0.00
Jul 22, 2026
2.26
2.30
2.22
2.30
2.30
+3.60%
0
0.00
Rows:
50