tiprankstipranks
Avation (DE:9K0)
FRANKFURT:9K0
Germany Market
9K0
Avation
RESEARCH TOOLSreports

Avation (9K0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
-
Sep 14, 2026
1.51
1.51
1.51
1.51
1.51
+1.34%
0
-
Sep 11, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
-
Sep 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Sep 09, 2026
1.58
1.58
1.51
1.51
1.51
0.00%
0
0.00
Sep 08, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Sep 07, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Sep 04, 2026
1.52
1.52
1.52
1.52
1.52
-3.18%
0
0.00
Sep 03, 2026
1.57
1.57
1.57
1.57
1.57
+1.95%
0
0.00
Sep 02, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
0.00
Sep 01, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 31, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
0.00
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Aug 27, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Aug 26, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 24, 2026
1.51
1.71
1.51
1.51
1.51
0.00%
0
0.00
Aug 21, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Aug 20, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Aug 19, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 18, 2026
1.53
1.53
1.53
1.53
1.53
+1.32%
0
0.00
Aug 17, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
0.00
Aug 14, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 13, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 12, 2026
1.54
1.54
1.54
1.54
1.54
-3.08%
0
0.00
Aug 11, 2026
1.59
1.59
1.59
1.59
1.59
+3.18%
0
0.00
Aug 10, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
0
0.00
Aug 07, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
0
0.00
Aug 06, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Aug 05, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 04, 2026
1.47
1.47
1.47
1.47
1.47
-3.92%
0
0.00
Aug 03, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
0
0.00
Jul 31, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
Jul 30, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jul 29, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
0.00
Jul 28, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Jul 27, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
0.00
Jul 24, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Jul 23, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Jul 22, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Jul 21, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Jul 20, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
0.00
Jul 17, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Jul 16, 2026
1.52
1.52
1.52
1.52
1.52
+2.70%
0
0.00
Jul 15, 2026
1.48
1.48
1.48
1.48
1.48
-2.63%
0
0.00
Jul 14, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Jul 13, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
0.00
Jul 09, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Jul 08, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Rows:
50