TipRanks
Go Ultimate55% OFF

BactiQuant A/S (9JX) Historical Prices

DE:9JX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31-1.90%0NaN
Oct 29, 20260.320.320.320.320.32+2.93%0NaN
Oct 28, 20260.310.310.310.310.31+3.02%0NaN
Oct 27, 20260.300.300.300.300.30+0.68%0NaN
Oct 26, 20260.300.300.300.300.30-3.90%0NaN
Oct 23, 20260.310.310.310.310.31+4.05%0NaN
Oct 22, 20260.300.300.300.300.30-0.67%0NaN
Oct 21, 20260.300.300.300.300.30+9.16%0NaN
Oct 20, 20260.270.270.270.270.27+0.74%0NaN
Oct 19, 20260.270.270.270.270.27+3.83%0NaN
Oct 16, 20260.260.260.260.260.26-4.40%0NaN
Oct 15, 20260.270.270.270.270.27+3.02%0NaN
Oct 14, 20260.270.270.270.270.27+2.71%0NaN
Oct 13, 20260.260.260.260.260.26-0.39%0NaN
Oct 12, 20260.260.260.260.260.26+4.86%0NaN
Oct 09, 20260.250.250.250.250.25-1.98%0NaN
Oct 08, 20260.250.250.250.250.25-3.45%0NaN
Oct 07, 20260.260.260.260.260.26+8.75%0NaN
Oct 06, 20260.240.240.240.240.24+2.56%0NaN
Oct 05, 20260.230.230.230.230.23-3.70%0NaN
Oct 02, 20260.240.240.240.240.24+1.25%0NaN
Oct 01, 20260.240.240.240.240.24+0.84%0NaN
Sep 30, 20260.240.240.240.240.24-0.83%0NaN
Sep 29, 20260.240.240.240.240.24+0.84%0NaN
Sep 28, 20260.240.240.240.240.24-9.51%0NaN
Sep 25, 20260.260.260.260.260.26+2.33%0NaN
Sep 24, 20260.260.260.260.260.26-1.15%0NaN
Sep 23, 20260.260.260.260.260.26-0.76%0NaN
Sep 22, 20260.260.260.260.260.26-0.38%0NaN
Sep 21, 20260.260.260.260.260.26-2.95%0NaN
Sep 18, 20260.270.270.270.270.27+9.72%0NaN
Sep 17, 20260.250.250.250.250.25-8.18%0NaN
Sep 16, 20260.270.270.270.270.27+2.28%0NaN
Sep 15, 20260.260.260.260.260.26-0.75%0NaN
Sep 14, 20260.270.270.270.270.27+3.52%0NaN
Sep 11, 20260.260.260.260.260.26-3.76%0NaN
Sep 10, 20260.270.270.270.270.27-1.12%0NaN
Sep 09, 20260.270.270.270.270.27-0.37%0NaN
Sep 08, 20260.270.270.270.270.27+8.87%0NaN
Sep 07, 20260.250.250.250.250.25+0.00%0NaN
Sep 04, 20260.250.250.250.250.25-1.59%0NaN
Sep 03, 20260.250.250.250.250.25-2.70%0NaN
Sep 02, 20260.260.260.260.260.26-0.77%0NaN
Sep 01, 20260.260.260.260.260.26-0.38%0NaN
Aug 31, 20260.260.260.260.260.26+1.55%0NaN
Aug 28, 20260.260.260.260.260.26-1.53%0NaN
Aug 27, 20260.260.260.260.260.26-2.96%0NaN
Aug 26, 20260.270.270.270.270.27-3.91%0NaN
Aug 25, 20260.280.280.280.280.28+13.31%0NaN
Aug 24, 20260.250.250.250.250.25-2.75%0NaN