TipRanks
Gaming Factory SA (DE:9JU)
FRANKFURT:9JU
Germany Market

Gaming Factory SA (9JU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.89
0.89
0.89
0.89
0.89
+0.23%
0
-
Sep 28, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
-
Sep 25, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
0
-
Sep 24, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
-
Sep 23, 2026
0.91
0.91
0.91
0.91
0.91
-0.33%
0
-
Sep 22, 2026
0.91
0.91
0.91
0.91
0.91
-0.33%
0
-
Sep 21, 2026
0.91
0.91
0.91
0.91
0.91
-0.65%
0
-
Sep 18, 2026
0.92
0.92
0.92
0.92
0.92
+0.22%
0
-
Sep 17, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
-
Sep 16, 2026
0.92
0.92
0.92
0.92
0.92
+0.99%
0
-
Sep 15, 2026
0.91
0.91
0.91
0.91
0.91
-1.83%
0
-
Sep 14, 2026
0.93
0.93
0.93
0.93
0.93
-2.21%
0
-
Sep 11, 2026
0.95
0.95
0.95
0.95
0.95
+0.42%
0
-
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
+0.64%
0
-
Sep 09, 2026
0.94
0.94
0.94
0.94
0.94
-0.11%
0
-
Sep 08, 2026
0.94
0.94
0.94
0.94
0.94
-0.32%
0
-
Sep 07, 2026
0.94
0.94
0.94
0.94
0.94
-1.56%
0
-
Sep 04, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
0
-
Sep 03, 2026
0.97
0.97
0.97
0.97
0.97
-0.62%
0
-
Sep 02, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
-
Sep 01, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
-
Aug 31, 2026
0.97
0.97
0.97
0.97
0.97
+0.41%
0
-
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
-1.83%
0
-
Aug 27, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
0
-
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+1.64%
0
-
Aug 25, 2026
0.97
0.97
0.97
0.97
0.97
+0.21%
0
-
Aug 24, 2026
0.97
0.97
0.97
0.97
0.97
+0.10%
0
0.00
Aug 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Aug 20, 2026
0.97
0.97
0.97
0.97
0.97
+0.21%
0
0.00
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
-0.72%
0
0.00
Aug 18, 2026
0.98
0.98
0.98
0.98
0.98
-0.61%
0
0.00
Aug 17, 2026
0.98
0.98
0.98
0.98
0.98
-0.91%
0
0.00
Aug 14, 2026
0.99
0.99
0.99
0.99
0.99
-0.30%
0
0.00
Aug 13, 2026
0.99
0.99
0.99
0.99
0.99
+0.81%
0
0.00
Aug 12, 2026
0.99
0.99
0.99
0.99
0.99
+2.18%
0
0.00
Aug 11, 2026
0.96
0.96
0.96
0.96
0.96
-0.62%
0
0.00
Aug 10, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Aug 07, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
-0.20%
0
0.00
Aug 05, 2026
1.00
1.00
1.00
1.00
1.00
+0.30%
0
0.00
Aug 04, 2026
1.00
1.00
1.00
1.00
1.00
+1.53%
0
0.00
Aug 03, 2026
0.98
0.98
0.98
0.98
0.98
-2.39%
0
0.00
Jul 31, 2026
1.00
1.00
1.00
1.00
1.00
+0.80%
0
0.00
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Jul 29, 2026
0.99
0.99
0.99
0.99
0.99
-1.30%
0
0.00
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
-0.30%
0
0.00
Jul 27, 2026
1.00
1.00
1.00
1.00
1.00
+2.14%
0
0.00
Jul 24, 2026
0.98
0.98
0.98
0.98
0.98
-1.90%
0
0.00
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
+2.77%
0
0.00
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Rows:
50