Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
30.20
30.72
30.08
30.72
30.72
+1.92%
0
0.00
Oct 01, 2026
30.04
30.46
29.88
30.14
30.14
+0.53%
0
0.00
Sep 30, 2026
30.18
30.86
29.98
29.98
29.98
+0.47%
0
0.00
Sep 29, 2026
29.38
29.98
29.38
29.84
29.84
+1.02%
0
0.00
Sep 28, 2026
29.02
29.76
29.00
29.54
29.54
+1.16%
0
0.00
Sep 25, 2026
29.26
29.56
28.98
29.20
29.20
-0.07%
0
0.00
Sep 24, 2026
29.20
29.34
28.88
29.22
29.22
-0.07%
0
0.00
Sep 23, 2026
30.14
30.24
29.12
29.24
29.24
-2.73%
0
0.00
Sep 22, 2026
30.46
30.90
30.02
30.06
30.06
-1.31%
0
0.00
Sep 21, 2026
29.06
30.76
29.06
30.46
30.46
+1.74%
0
0.00
Sep 18, 2026
30.08
30.26
29.90
29.94
29.94
-0.33%
0
0.00
Sep 17, 2026
29.90
30.22
29.88
30.04
30.04
+1.14%
0
0.00
Sep 16, 2026
30.14
30.26
29.62
29.70
29.70
-1.39%
0
0.00
Sep 15, 2026
30.40
30.44
29.74
30.12
30.12
-1.18%
0
0.00
Sep 14, 2026
30.36
30.74
30.24
30.48
30.48
0.00%
0
0.00
Sep 11, 2026
30.42
30.64
30.42
30.48
30.48
+0.86%
0
0.00
Sep 10, 2026
30.62
30.92
30.20
30.22
30.22
-0.98%
0
0.00
Sep 09, 2026
31.10
31.14
30.48
30.52
30.52
-2.12%
0
0.00
Sep 08, 2026
31.34
31.78
31.18
31.18
31.18
-0.76%
0
0.00
Sep 07, 2026
31.80
31.96
31.36
31.42
31.42
-1.44%
0
0.00
Sep 04, 2026
32.30
32.40
31.66
31.88
31.88
-1.48%
0
0.00
Sep 03, 2026
31.22
32.40
31.22
32.36
32.36
+3.52%
0
0.00
Sep 02, 2026
32.00
32.10
30.96
31.26
31.26
-2.31%
0
0.00
Sep 01, 2026
32.26
32.66
31.96
32.00
32.00
-0.87%
0
0.00
Aug 31, 2026
32.84
33.12
32.20
32.28
32.28
-1.77%
0
0.00
Aug 28, 2026
32.74
32.90
32.70
32.86
32.86
+0.74%
0
0.00
Aug 27, 2026
32.82
32.94
32.60
32.62
32.62
-0.12%
0
0.00
Aug 26, 2026
33.16
33.44
32.62
32.66
32.66
-1.09%
0
0.00
Aug 25, 2026
33.14
33.38
32.92
33.02
33.02
-0.24%
0
0.00
Aug 24, 2026
33.20
33.38
33.04
33.10
33.10
-0.60%
0
0.00
Aug 21, 2026
32.62
33.46
32.62
33.30
33.30
+2.46%
0
0.00
Aug 20, 2026
32.42
32.74
32.38
32.50
32.50
0.00%
0
0.00
Aug 19, 2026
32.88
32.96
32.40
32.50
32.50
-1.28%
0
0.00
Aug 18, 2026
33.20
33.44
32.88
32.92
32.92
-1.32%
0
0.00
Aug 17, 2026
33.04
33.70
33.00
33.36
33.36
+1.03%
0
0.00
Aug 14, 2026
32.84
33.20
32.82
33.02
33.02
+1.66%
0
0.00
Aug 13, 2026
32.32
32.60
32.30
32.48
32.48
+0.87%
0
0.00
Aug 12, 2026
32.24
32.44
32.20
32.20
32.20
0.00%
0
0.00
Aug 11, 2026
32.48
32.50
32.18
32.20
32.20
-0.74%
0
0.00
Aug 10, 2026
32.40
32.68
32.34
32.44
32.44
-0.18%
0
0.00
Aug 07, 2026
32.48
32.82
32.12
32.50
32.50
+0.06%
0
0.00
Aug 06, 2026
32.82
33.06
32.42
32.48
32.48
-0.98%
0
0.00
Aug 05, 2026
32.68
32.90
32.50
32.80
32.80
+0.31%
0
0.00
Aug 04, 2026
32.72
33.08
32.54
32.70
32.70
+0.18%
0
0.00
Aug 03, 2026
33.50
33.54
32.56
32.64
32.64
-1.86%
0
0.00
Jul 31, 2026
33.46
33.60
33.10
33.26
33.26
-0.66%
0
0.00
Jul 30, 2026
32.56
33.56
32.54
33.48
33.48
+3.02%
0
0.00
Jul 29, 2026
32.90
33.28
32.50
32.50
32.50
-1.52%
0
0.00
Jul 28, 2026
32.92
33.06
32.52
33.00
33.00
-0.24%
0
0.00
Jul 27, 2026
33.40
33.52
32.92
33.08
33.08
+0.30%
0
0.00
Rows: