International School Augsburg -ISA- gemeinnuetzige AG(DE:9JK)
€7.85+0.25 (+3.29%)
DE:9JK
International School Augsburg -ISA- gemeinnuetzige AG historical prices
€7.85
At close:+0.25 (+3.29%)
International School Augsburg -ISA- gemeinnuetzige AG (9JK) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.95 | 7.85 | 6.95 | 7.85 | 7.85 | +3.29% | 22 | 0.85 |
| Nov 11, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -1.94% | 45 | 1.58 |
| Nov 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +11.51% | 0 | 0.00 |
| Nov 09, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +11.51% | 0 | 0.00 |
| Nov 06, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -7.33% | 0 | 0.00 |
| Nov 03, 2026 | 6.95 | 7.50 | 6.95 | 7.50 | 7.50 | +23.97% | 40 | 1.28 |
| Nov 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -13.57% | 0 | 0.00 |
| Oct 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +14.75% | 0 | 0.00 |
| Oct 29, 2026 | 7.00 | 7.00 | 6.10 | 6.10 | 6.10 | -12.86% | 0 | 0.00 |
| Oct 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +7.69% | 0 | 0.00 |
| Oct 14, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | +3.17% | 815 | 44.69 |
| Oct 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -10.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.72% | 0 | 0.00 |
| Oct 02, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +14.88% | 0 | 0.00 |
| Sep 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -12.95% | 0 | 0.00 |
| Sep 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.40 | 7.40 | 6.95 | 6.95 | 6.95 | -6.08% | 10 | 0.55 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +6.47% | 0 | 0.00 |
| Sep 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -6.08% | 0 | 0.00 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | +6.47% | 0 | 0.00 |
| Sep 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | 0.00 |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 0 | 0.00 |
| Sep 11, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | +7.14% | 24 | 1.29 |
| Sep 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -11.95% | 0 | 0.00 |
| Sep 09, 2026 | 7.00 | 7.95 | 7.00 | 7.95 | 7.95 | +13.57% | 17 | 0.92 |
| Sep 08, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
