TipRanks
International School Augsburg -ISA- gemeinnuetzige AG (DE:9JK)
MUNICH:9JK
Germany Market
9JK
International School Augsburg -ISA- gemeinnuetzige AG
RESEARCH TOOLSreports

International School Augsburg -ISA- gemeinnuetzige AG (9JK) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Sep 24, 2026
7.40
7.40
6.95
6.95
6.95
-6.08%
10
0.55
Sep 23, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 22, 2026
7.40
7.40
7.40
7.40
7.40
+6.47%
0
0.00
Sep 21, 2026
6.95
6.95
6.95
6.95
6.95
-6.08%
0
0.00
Sep 18, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Sep 17, 2026
7.40
7.40
7.40
7.40
7.40
+6.47%
0
0.00
Sep 16, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Sep 15, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 14, 2026
7.00
7.00
7.00
7.00
7.00
-6.67%
0
0.00
Sep 11, 2026
7.00
7.50
7.00
7.50
7.50
+7.14%
24
1.29
Sep 10, 2026
7.00
7.00
7.00
7.00
7.00
-11.95%
0
0.00
Sep 09, 2026
7.00
7.95
7.00
7.95
7.95
+13.57%
17
0.92
Sep 08, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 07, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 03, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 02, 2026
7.00
7.00
7.00
7.00
7.00
-6.04%
0
0.00
Sep 01, 2026
7.45
7.45
7.45
7.45
7.45
+5.67%
0
0.00
Aug 31, 2026
7.50
7.50
7.05
7.05
7.05
-6.00%
10
0.51
Aug 28, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 26, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 25, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 24, 2026
7.50
7.50
7.50
7.50
7.50
+6.38%
0
0.00
Aug 21, 2026
7.10
7.10
7.05
7.05
7.05
-7.24%
1
0.04
Aug 20, 2026
7.45
7.60
7.45
7.60
7.60
-3.80%
111
5.26
Aug 19, 2026
7.45
7.90
7.45
7.90
7.90
+11.27%
403
25.75
Aug 18, 2026
7.10
7.10
7.10
7.10
7.10
-4.70%
160
12.20
Aug 17, 2026
7.45
7.95
7.45
7.45
7.45
0.00%
0
0.00
Aug 14, 2026
7.45
7.95
7.45
7.45
7.45
0.00%
198
19.86
Aug 13, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
0
0.00
Aug 12, 2026
6.05
7.95
6.05
7.60
7.60
+1.33%
125
15.66
Aug 11, 2026
7.50
7.50
7.50
7.50
7.50
+23.97%
90
11.05
Aug 10, 2026
6.05
6.05
6.05
6.05
6.05
-13.57%
0
0.00
Aug 07, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 05, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 03, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 31, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 30, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 29, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 28, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 27, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 23, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 22, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 21, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 20, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Rows:
50