TipRanks
Go Ultimate55% OFF

eEducation Albert AB (9IX) Historical Prices

DE:9IX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.340.320.320.32-5.54%00.00
Oct 29, 20260.320.340.320.340.34+1.18%00.00
Oct 28, 20260.320.340.320.340.34-3.14%00.00
Oct 27, 20260.320.350.320.350.35+2.64%00.00
Oct 26, 20260.330.350.330.340.34-1.16%00.00
Oct 23, 20260.340.350.340.350.35-6.25%00.00
Oct 22, 20260.350.380.350.370.37-0.27%00.00
Oct 21, 20260.340.370.340.370.37+0.27%00.00
Oct 20, 20260.340.370.340.370.37+2.22%00.00
Oct 19, 20260.340.360.340.360.36+0.28%00.00
Oct 16, 20260.340.360.340.360.36+0.00%00.00
Oct 15, 20260.340.360.340.360.36-0.55%00.00
Oct 14, 20260.330.360.330.360.36+0.84%00.00
Oct 13, 20260.340.360.340.360.36-1.10%00.00
Oct 12, 20260.340.360.340.360.36+0.84%00.00
Oct 09, 20260.340.360.340.360.36+0.28%00.00
Oct 08, 20260.340.360.340.360.36-0.83%00.00
Oct 07, 20260.340.360.340.360.36+1.69%00.00
Oct 06, 20260.340.370.340.360.36-2.20%00.00
Oct 05, 20260.340.360.340.360.36+0.28%00.00
Oct 02, 20260.330.360.330.360.36+0.28%00.00
Oct 01, 20260.340.360.340.360.36+0.00%00.00
Sep 30, 20260.330.360.330.360.36+0.00%00.00
Sep 29, 20260.330.360.330.360.36-0.28%00.00
Sep 28, 20260.340.360.340.360.36+0.84%00.00
Sep 25, 20260.350.360.350.360.36-4.77%00.00
Sep 24, 20260.350.380.350.380.38+1.62%00.00
Sep 23, 20260.360.380.360.370.37-2.37%00.00
Sep 22, 20260.370.390.370.380.38-2.06%00.00
Sep 21, 20260.370.390.370.390.39+0.78%00.00
Sep 18, 20260.360.390.360.390.39-0.77%00.00
Sep 17, 20260.360.390.360.390.39+1.57%1,000Infinity
Sep 16, 20260.360.380.360.380.38-0.26%0NaN
Sep 15, 20260.360.380.360.380.38+0.26%0NaN
Sep 14, 20260.360.380.360.380.38+2.41%0NaN
Sep 11, 20260.360.380.360.370.37-1.58%0NaN
Sep 10, 20260.360.380.360.380.38+0.00%0NaN
Sep 09, 20260.360.380.360.380.38+0.26%0NaN
Sep 08, 20260.360.380.360.380.38+0.80%0NaN
Sep 07, 20260.360.380.360.380.38-1.83%0NaN
Sep 04, 20260.360.380.360.380.38+0.79%0NaN
Sep 03, 20260.360.380.360.380.38+0.26%0NaN
Sep 02, 20260.350.380.350.380.38-2.83%0NaN
Sep 01, 20260.370.390.370.390.39+2.10%0NaN
Aug 31, 20260.360.380.360.380.38-0.26%0NaN
Aug 28, 20260.360.380.360.380.38-1.80%0NaN
Aug 27, 20260.370.390.370.390.39-0.26%0NaN
Aug 26, 20260.370.390.370.390.39-1.76%0NaN
Aug 25, 20260.370.400.370.400.40+1.53%0NaN
Aug 24, 20260.360.390.360.390.39-0.51%0NaN