tiprankstipranks
eEducation Albert AB (DE:9IX)
FRANKFURT:9IX
Germany Market
9IX
eEducation Albert AB
RESEARCH TOOLSreports

eEducation Albert AB (9IX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.36
0.38
0.36
0.37
0.37
-1.58%
0
-
Sep 10, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
-
Sep 09, 2026
0.36
0.38
0.36
0.38
0.38
+0.26%
0
-
Sep 08, 2026
0.36
0.38
0.36
0.38
0.38
+0.80%
0
-
Sep 07, 2026
0.36
0.38
0.36
0.38
0.38
-1.83%
0
-
Sep 04, 2026
0.36
0.38
0.36
0.38
0.38
+0.79%
0
-
Sep 03, 2026
0.36
0.38
0.36
0.38
0.38
+0.26%
0
-
Sep 02, 2026
0.35
0.38
0.35
0.38
0.38
-2.83%
0
-
Sep 01, 2026
0.37
0.39
0.37
0.39
0.39
+2.10%
0
-
Aug 31, 2026
0.36
0.38
0.36
0.38
0.38
-0.26%
0
-
Aug 28, 2026
0.36
0.38
0.36
0.38
0.38
-1.80%
0
-
Aug 27, 2026
0.37
0.39
0.37
0.39
0.39
-0.26%
0
-
Aug 26, 2026
0.37
0.39
0.37
0.39
0.39
-1.76%
0
-
Aug 25, 2026
0.37
0.40
0.37
0.40
0.40
+1.53%
0
-
Aug 24, 2026
0.36
0.39
0.36
0.39
0.39
-0.51%
0
-
Aug 21, 2026
0.37
0.40
0.37
0.39
0.39
+0.77%
0
-
Aug 20, 2026
0.38
0.40
0.38
0.39
0.39
-1.27%
0
-
Aug 19, 2026
0.38
0.40
0.38
0.40
0.40
-1.00%
0
-
Aug 18, 2026
0.38
0.40
0.38
0.40
0.40
-1.48%
0
-
Aug 17, 2026
0.38
0.41
0.38
0.41
0.41
+1.76%
0
-
Aug 14, 2026
0.37
0.40
0.37
0.40
0.40
+0.25%
0
-
Aug 13, 2026
0.37
0.40
0.37
0.40
0.40
-0.75%
0
-
Aug 12, 2026
0.38
0.41
0.38
0.40
0.40
-3.85%
0
-
Aug 11, 2026
0.39
0.42
0.39
0.42
0.42
-0.72%
0
-
Aug 10, 2026
0.38
0.42
0.38
0.42
0.42
+1.70%
0
-
Aug 07, 2026
0.38
0.41
0.38
0.41
0.41
-10.24%
0
-
Aug 06, 2026
0.38
0.46
0.38
0.46
0.46
+15.33%
0
-
Aug 05, 2026
0.38
0.40
0.38
0.40
0.40
-0.50%
0
-
Aug 04, 2026
0.39
0.41
0.39
0.40
0.40
-3.85%
0
-
Aug 03, 2026
0.39
0.42
0.39
0.42
0.42
+0.97%
0
-
Jul 31, 2026
0.38
0.41
0.38
0.41
0.41
+3.52%
0
-
Jul 30, 2026
0.38
0.40
0.38
0.40
0.40
-2.69%
0
-
Jul 29, 2026
0.39
0.42
0.39
0.41
0.41
-1.68%
0
-
Jul 28, 2026
0.38
0.42
0.38
0.42
0.42
+2.97%
0
-
Jul 27, 2026
0.38
0.41
0.38
0.40
0.40
+2.28%
0
-
Jul 24, 2026
0.37
0.40
0.37
0.40
0.40
+2.60%
0
-
Jul 23, 2026
0.36
0.39
0.36
0.39
0.39
+1.05%
0
-
Jul 22, 2026
0.36
0.38
0.36
0.38
0.38
+1.06%
0
-
Jul 21, 2026
0.37
0.38
0.37
0.38
0.38
-1.05%
0
-
Jul 20, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
-
Jul 17, 2026
0.35
0.38
0.35
0.38
0.38
+1.60%
0
-
Jul 16, 2026
0.37
0.39
0.37
0.38
0.38
-1.06%
0
-
Jul 15, 2026
0.36
0.38
0.36
0.38
0.38
+0.53%
0
-
Jul 14, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
-
Jul 13, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
-
Jul 10, 2026
0.35
0.38
0.35
0.38
0.38
+2.45%
0
-
Jul 09, 2026
0.35
0.37
0.35
0.37
0.37
-1.08%
0
-
Jul 08, 2026
0.36
0.38
0.36
0.37
0.37
-1.59%
0
-
Jul 07, 2026
0.37
0.38
0.37
0.38
0.38
-1.82%
0
-
Jul 06, 2026
0.36
0.39
0.36
0.39
0.39
-0.52%
0
-
Rows:
50