tiprankstipranks
Canstar Resources Inc (DE:9IU)
FRANKFURT:9IU
Germany Market
9IU
Canstar Resources
RESEARCH TOOLSreports

Canstar Resources (9IU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
0
0.00
Sep 10, 2026
0.03
0.04
0.03
0.04
0.04
+42.86%
4,000
8.40
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-35.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
+48.15%
6,000
15.75
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+21.74%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-25.81%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
15,000
105.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-30.23%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
9,000
∞
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
0
-
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
-
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
-
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
0
-
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
-
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
-
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
0
-
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
-
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
-
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
0
-
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
-
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+32.00%
0
-
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
-
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
-6.67%
0
-
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
0
-
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
-
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
-
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
-
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
0
-
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 17, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
0
-
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-15.38%
0
-
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
0
-
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
0
-
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+39.13%
0
-
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-20.69%
0
-
Rows:
50