tiprankstipranks
Intralot S.A. - Integrated Lottery Systems & Services (DE:9IL)
FRANKFURT:9IL
Germany Market
9IL
Intralot S.A. Integrated Lottery Systems & Services
RESEARCH TOOLSreports

Intralot S.A. Integrated Lottery Systems & Services (9IL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.05
1.05
1.05
1.05
1.05
-0.19%
0
0.00
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
0
0.00
Sep 09, 2026
1.06
1.06
1.06
1.06
1.06
-1.21%
0
0.00
Sep 08, 2026
1.07
1.07
1.07
1.07
1.07
-0.19%
0
0.00
Sep 07, 2026
1.07
1.07
1.07
1.07
1.07
-1.38%
0
0.00
Sep 04, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Sep 03, 2026
1.09
1.09
1.09
1.09
1.09
-1.89%
0
0.00
Sep 02, 2026
1.11
1.11
1.11
1.11
1.11
+0.82%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
-1.35%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
+1.46%
0
0.00
Aug 28, 2026
1.10
1.10
1.10
1.10
1.10
-1.43%
0
0.00
Aug 27, 2026
1.12
1.12
1.12
1.12
1.12
+0.63%
0
0.00
Aug 26, 2026
1.11
1.11
1.11
1.11
1.11
-0.18%
0
0.00
Aug 25, 2026
1.11
1.11
1.11
1.11
1.11
-0.45%
0
0.00
Aug 24, 2026
1.12
1.12
1.12
1.12
1.12
-0.80%
0
0.00
Aug 21, 2026
1.12
1.12
1.12
1.12
1.12
+0.81%
0
0.00
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
+0.54%
0
0.00
Aug 19, 2026
1.11
1.11
1.11
1.11
1.11
-1.86%
0
0.00
Aug 18, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
0.00
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
-1.13%
0
0.00
Aug 14, 2026
1.15
1.15
1.15
1.15
1.15
+0.53%
0
0.00
Aug 13, 2026
1.14
1.14
1.14
1.14
1.14
+1.60%
0
0.00
Aug 12, 2026
1.12
1.12
1.12
1.12
1.12
-0.27%
0
0.00
Aug 11, 2026
1.13
1.13
1.13
1.13
1.13
-0.53%
0
0.00
Aug 10, 2026
1.13
1.13
1.13
1.13
1.13
+0.35%
0
0.00
Aug 07, 2026
1.13
1.13
1.13
1.13
1.13
+0.18%
0
0.00
Aug 06, 2026
1.13
1.13
1.13
1.13
1.13
+0.27%
0
0.00
Aug 05, 2026
1.12
1.12
1.12
1.12
1.12
+4.17%
0
0.00
Aug 04, 2026
1.08
1.08
1.08
1.08
1.08
+0.28%
0
0.00
Aug 03, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
0.00
Jul 31, 2026
1.08
1.08
1.08
1.08
1.08
-0.83%
0
0.00
Jul 30, 2026
1.09
1.09
1.09
1.09
1.09
+0.09%
0
0.00
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
-0.09%
0
0.00
Jul 28, 2026
1.09
1.09
1.09
1.09
1.09
+0.83%
0
0.00
Jul 27, 2026
1.08
1.08
1.08
1.08
1.08
+3.44%
0
0.00
Jul 24, 2026
1.05
1.05
1.05
1.05
1.05
-0.57%
0
0.00
Jul 23, 2026
1.05
1.05
1.05
1.05
1.05
-0.28%
0
0.00
Jul 22, 2026
1.07
1.07
1.07
1.07
1.05
-3.66%
0
0.00
Jul 21, 2026
1.07
1.11
1.07
1.11
1.09
+3.60%
1,000
21.00
Jul 20, 2026
1.07
1.07
1.07
1.07
1.06
+0.19%
0
0.00
Jul 17, 2026
1.07
1.07
1.07
1.07
1.05
-0.94%
0
0.00
Jul 16, 2026
1.08
1.08
1.08
1.08
1.06
-1.94%
0
0.00
Jul 15, 2026
1.10
1.10
1.10
1.10
1.09
-3.13%
0
0.00
Jul 14, 2026
1.14
1.14
1.14
1.14
1.12
-0.97%
0
0.00
Jul 13, 2026
1.15
1.15
1.15
1.15
1.13
-0.44%
0
0.00
Jul 10, 2026
1.15
1.15
1.15
1.15
1.14
+0.62%
0
0.00
Jul 09, 2026
1.15
1.15
1.15
1.15
1.13
-1.48%
0
0.00
Jul 08, 2026
1.16
1.16
1.16
1.16
1.15
-0.69%
0
0.00
Jul 07, 2026
1.17
1.17
1.17
1.17
1.15
+0.79%
0
0.00
Jul 06, 2026
1.16
1.16
1.16
1.16
1.15
-0.35%
0
0.00
Rows:
50