TipRanks
Go Ultimate55% OFF

Intralot S.A. Integrated Lottery Systems & Services (9IL) Historical Prices

DE:9IL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.101.101.101.101.10+0.00%0NaN
Oct 29, 20261.101.101.101.101.10-0.18%0NaN
Oct 28, 20261.101.101.101.101.10+0.27%0NaN
Oct 27, 20261.101.101.101.101.10-0.18%0NaN
Oct 26, 20261.101.101.101.101.10-0.99%0NaN
Oct 23, 20261.111.111.111.111.11+0.36%0NaN
Oct 22, 20261.111.111.111.111.11+0.45%0NaN
Oct 21, 20261.101.101.101.101.10+2.13%0NaN
Oct 20, 20261.081.081.081.081.08-1.82%0NaN
Oct 19, 20261.101.101.101.101.10+3.29%0NaN
Oct 16, 20261.071.071.071.071.07-0.65%00.00
Oct 15, 20261.071.071.071.071.07-0.19%00.00
Oct 14, 20261.071.071.071.071.07-1.01%00.00
Oct 13, 20261.091.091.091.091.09+2.07%00.00
Oct 12, 20261.061.061.061.061.06+0.19%00.00
Oct 09, 20261.061.061.061.061.06-3.11%00.00
Oct 08, 20261.101.101.101.101.10-0.36%00.00
Oct 07, 20261.101.101.101.101.10+0.83%00.00
Oct 06, 20261.091.091.091.091.09-0.91%00.00
Oct 05, 20261.101.101.101.101.10-1.79%00.00
Oct 02, 20261.121.121.121.121.12+0.45%00.00
Oct 01, 20261.121.121.121.121.12+0.45%00.00
Sep 30, 20261.111.111.111.111.11+2.68%00.00
Sep 29, 20261.081.081.081.081.08-1.91%00.00
Sep 28, 20261.101.101.101.101.10-0.09%00.00
Sep 25, 20261.101.101.101.101.10+4.75%00.00
Sep 24, 20261.051.051.051.051.05-1.50%00.00
Sep 23, 20261.071.071.071.071.07+1.52%00.00
Sep 22, 20261.051.051.051.051.05+0.86%00.00
Sep 21, 20261.041.041.041.041.04-1.23%00.00
Sep 18, 20261.061.061.061.061.06+0.67%00.00
Sep 17, 20261.051.051.051.051.05-0.28%00.00
Sep 16, 20261.051.051.051.051.05+0.29%00.00
Sep 15, 20261.051.051.051.051.05-0.38%00.00
Sep 14, 20261.051.051.051.051.05+0.29%00.00
Sep 11, 20261.051.051.051.051.05-0.19%00.00
Sep 10, 20261.051.051.051.051.05-0.47%00.00
Sep 09, 20261.061.061.061.061.06-1.21%00.00
Sep 08, 20261.071.071.071.071.07-0.19%00.00
Sep 07, 20261.071.071.071.071.07-1.38%00.00
Sep 04, 20261.091.091.091.091.09+0.00%00.00
Sep 03, 20261.091.091.091.091.09-1.89%00.00
Sep 02, 20261.111.111.111.111.11+0.82%00.00
Sep 01, 20261.101.101.101.101.10-1.35%00.00
Aug 31, 20261.121.121.121.121.12+1.46%00.00
Aug 28, 20261.101.101.101.101.10-1.43%00.00
Aug 27, 20261.121.121.121.121.12+0.63%00.00
Aug 26, 20261.111.111.111.111.11-0.18%00.00
Aug 25, 20261.111.111.111.111.11-0.45%00.00
Aug 24, 20261.121.121.121.121.12-0.80%00.00