Spinnova Oy (9HP) Historical Prices

3 Followers

Time Period

Events

DE:9HP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.39	0.39	0.39	0.39	0.39	+1.56%	0	0.00
Nov 09, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	0	0.00
Nov 06, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	0	0.00
Nov 05, 2026	0.39	0.39	0.39	0.39	0.39	-2.04%	0	0.00
Nov 04, 2026	0.39	0.39	0.39	0.39	0.39	+2.34%	0	0.00
Nov 03, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Nov 02, 2026	0.38	0.38	0.38	0.38	0.38	+1.05%	0	0.00
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.31%	0	0.00
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	-0.25%	0	0.00
Oct 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.75%	0	0.00
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	0	0.00
Oct 26, 2026	0.41	0.41	0.41	0.41	0.41	-5.59%	0	0.00
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	0	0.00
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	+2.37%	0	0.00
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	0	0.00
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	0	0.00
Oct 19, 2026	0.43	0.43	0.43	0.43	0.43	+1.43%	0	0.00
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.10%	0	0.00
Oct 15, 2026	0.43	0.44	0.43	0.44	0.44	+2.57%	59	0.34
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	0	0.00
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	0	0.00
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	+5.35%	0	0.00
Oct 09, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	0	0.00
Oct 08, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	0	0.00
Oct 07, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	0	0.00
Oct 06, 2026	0.43	0.43	0.43	0.43	0.43	+0.70%	0	0.00
Oct 05, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	0	0.00
Oct 02, 2026	0.43	0.43	0.43	0.43	0.43	+1.90%	0	0.00
Oct 01, 2026	0.42	0.42	0.42	0.42	0.42	-3.44%	0	0.00
Sep 30, 2026	0.43	0.44	0.43	0.44	0.44	-3.33%	1,713	11.42
Sep 29, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	0	0.00
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	+0.67%	0	0.00
Sep 25, 2026	0.45	0.45	0.45	0.45	0.45	0.00%	0	0.00
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	-3.23%	250	1.71
Sep 23, 2026	0.47	0.47	0.47	0.47	0.47	+3.79%	0	0.00
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	+1.13%	0	0.00
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-2.85%	0	0.00
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	+2.93%	0	0.00
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	0	0.00
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	-3.66%	0	0.00
Sep 15, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	0	0.00
Sep 14, 2026	0.47	0.47	0.47	0.47	0.47	+4.73%	0	0.00
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	-2.42%	0	0.00
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.36%	0	0.00
Sep 09, 2026	0.47	0.47	0.47	0.47	0.47	+0.22%	0	0.00
Sep 08, 2026	0.47	0.47	0.47	0.47	0.47	+11.78%	0	0.00
Sep 07, 2026	0.42	0.42	0.42	0.42	0.42	+1.46%	0	0.00
Sep 04, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	0	0.00
Sep 03, 2026	0.41	0.41	0.41	0.41	0.41	+0.24%	0	0.00
Sep 02, 2026	0.41	0.41	0.41	0.41	0.41	-4.85%	0	0.00

Spinnova Oy historical prices

Spinnova Oy (9HP) Historical Prices

Become an Expert with TipRanks Premium