TipRanks
Transtema Group AB (DE:9G8)
FRANKFURT:9G8
Germany Market
9G8
Transtema Group AB
RESEARCH TOOLSreports

Transtema Group AB (9G8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.38
0.38
0.36
0.36
0.36
-4.51%
0
-
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
-
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
-
Sep 22, 2026
0.39
0.39
0.38
0.38
0.38
-1.29%
0
-
Sep 21, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
-
Sep 18, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
-
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Sep 16, 2026
0.39
0.39
0.39
0.39
0.39
-5.16%
0
-
Sep 15, 2026
0.41
0.41
0.41
0.41
0.41
-4.01%
0
-
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
-1.85%
0
-
Sep 11, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
0
-
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
-
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
-4.26%
0
-
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
-3.48%
0
-
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
-
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
+1.98%
0
-
Sep 02, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
-
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
-
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-2.36%
0
-
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
+4.02%
0
-
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
-4.48%
0
-
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
-
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
-2.92%
0
-
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
-1.64%
0
-
Aug 21, 2026
0.49
0.49
0.49
0.49
0.49
-1.42%
0
-
Aug 20, 2026
0.49
0.49
0.49
0.49
0.49
+0.20%
0
-
Aug 19, 2026
0.49
0.49
0.49
0.49
0.49
-5.92%
0
-
Aug 18, 2026
0.52
0.52
0.52
0.52
0.52
+24.76%
0
-
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
0
-
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
-10.68%
0
-
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
0
-
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
-
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
-
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+2.47%
0
-
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
+6.21%
0
-
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
+13.24%
0
-
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
+2.76%
0
-
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
+2.26%
0
-
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
-1.39%
0
-
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
+2.87%
0
-
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
0
-
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.67%
0
-
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
+3.76%
0
-
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
-0.86%
0
-
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
+4.18%
0
-
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
-3.18%
0
-
Rows:
50