tiprankstipranks
Covivio Hotels SCA (DE:9FM)
FRANKFURT:9FM
Germany Market
9FM
Covivio Hotels SCA
RESEARCH TOOLSreports

Covivio Hotels SCA (9FM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
21.40
21.40
21.40
21.40
21.40
+0.47%
0
0.00
Sep 11, 2026
21.30
21.30
21.30
21.30
21.30
+0.47%
0
0.00
Sep 10, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Sep 09, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Sep 08, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
0.00
Sep 07, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 04, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 03, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 01, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 31, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 28, 2026
22.20
22.20
22.20
22.20
22.20
-0.45%
0
0.00
Aug 27, 2026
22.30
22.30
22.30
22.30
22.30
+0.45%
0
0.00
Aug 26, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 25, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 24, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 21, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 20, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 19, 2026
22.20
22.20
22.20
22.20
22.20
-1.33%
0
0.00
Aug 18, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Aug 17, 2026
22.50
22.50
22.50
22.50
22.50
-0.44%
0
0.00
Aug 14, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 13, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
0
0.00
Aug 12, 2026
22.50
23.40
22.50
23.40
23.40
+3.54%
165
∞
Aug 11, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Aug 10, 2026
22.60
22.60
22.60
22.60
22.60
+0.44%
0
-
Aug 07, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
-
Aug 06, 2026
22.50
22.50
22.50
22.50
22.50
-0.88%
0
-
Aug 05, 2026
22.70
22.70
22.70
22.70
22.70
+0.44%
0
-
Aug 04, 2026
22.60
22.60
22.60
22.60
22.60
+0.44%
0
-
Aug 03, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
-
Jul 31, 2026
22.50
22.50
22.50
22.50
22.50
+0.45%
0
-
Jul 30, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
0
-
Jul 29, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
-
Jul 28, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
-
Jul 27, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
-
Jul 24, 2026
22.50
22.50
22.50
22.50
22.50
-0.88%
0
-
Jul 23, 2026
22.70
22.70
22.70
22.70
22.70
-1.30%
0
0.00
Jul 22, 2026
23.00
23.00
23.00
23.00
23.00
+5.99%
0
0.00
Jul 21, 2026
21.70
21.70
21.70
21.70
21.70
+1.40%
0
0.00
Jul 20, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 17, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 16, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Jul 15, 2026
21.60
21.60
21.60
21.60
21.60
-1.37%
0
0.00
Jul 14, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
0
0.00
Jul 13, 2026
21.90
21.90
21.90
21.90
21.90
+0.46%
0
0.00
Jul 10, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 09, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 08, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 07, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Rows:
50