Covivio Hotels SCA(DE:9FM)
€20.000.00 (0.00%)
DE:9FM
Covivio Hotels SCA historical prices
€20.00
At close:0.00 (0.00%)
Covivio Hotels SCA (9FM) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +0.25% | 0 | 0.00 |
| Nov 05, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.76% | 0 | 0.00 |
| Nov 04, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 0 | 0.00 |
| Nov 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 0 | 0.00 |
| Nov 02, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 0 | 0.00 |
| Oct 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | +0.50% | 0 | 0.00 |
| Oct 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +2.02% | 0 | 0.00 |
| Oct 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +1.28% | 0 | 0.00 |
| Oct 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% | 0 | 0.00 |
| Oct 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +1.02% | 0 | 0.00 |
| Oct 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.97% | 0 | 0.00 |
| Oct 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | 0.00 |
| Oct 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 0 | 0.00 |
| Oct 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +1.48% | 0 | 0.00 |
| Oct 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | +4.64% | 0 | 0.00 |
| Oct 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% | 0 | 0.00 |
| Oct 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.77% | 0 | 0.00 |
| Oct 09, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | 0 | 0.00 |
| Oct 08, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.27% | 0 | 0.00 |
| Oct 07, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% | 0 | 0.00 |
| Oct 06, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +0.25% | 0 | 0.00 |
| Oct 05, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% | 0 | 0.00 |
| Oct 02, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.35% | 0 | 0.00 |
| Oct 01, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | +0.49% | 0 | 0.00 |
| Sep 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.49% | 0 | 0.00 |
| Sep 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 0 | 0.00 |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 0 | 0.00 |
| Sep 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 0 | 0.00 |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 0 | 0.00 |
| Sep 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 0 | 0.00 |
| Sep 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% | 0 | 0.00 |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | 0.00 |
| Sep 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.47% | 0 | 0.00 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | +0.47% | 0 | 0.00 |
| Sep 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 0 | 0.00 |
| Sep 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | 0 | 0.00 |
| Sep 08, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | 0 | 0.00 |
| Sep 07, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
