TipRanks
Go Ultimate55% OFF

WindowMaster International A/S (9FF0) Historical Prices

DE:9FF0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202687.5087.5087.5087.5087.50-3.85%00.00
Oct 29, 202691.0091.0091.0091.0091.00-1.09%00.00
Oct 28, 202692.0092.0092.0092.0092.00+1.10%00.00
Oct 27, 202691.0091.0091.0091.0091.00+4.00%00.00
Oct 26, 202687.5087.5087.5087.5087.50-4.89%00.00
Oct 23, 202692.0092.0092.0092.0092.00-1.08%00.00
Oct 22, 202693.0093.0093.0093.0093.00+3.33%00.00
Oct 21, 202690.0090.0090.0090.0090.00-1.10%00.00
Oct 20, 202691.0091.0091.0091.0091.00-1.62%00.00
Oct 19, 202692.5092.5092.5092.5092.50+2.21%00.00
Oct 16, 202690.5090.5090.5090.5090.50-0.55%00.00
Oct 15, 202691.0091.0091.0091.0091.00-0.55%00.00
Oct 14, 202691.5091.5091.5091.5091.50-0.54%00.00
Oct 13, 202692.0092.0092.0092.0092.00-0.54%00.00
Oct 12, 202692.5092.5092.5092.5092.50-1.07%00.00
Oct 09, 202693.5093.5093.5093.5093.50+0.00%00.00
Oct 08, 202693.5093.5093.5093.5093.50-1.58%00.00
Oct 07, 202695.0095.0095.0095.0095.00-2.06%00.00
Oct 06, 202697.0097.0097.0097.0097.00+3.74%00.00
Oct 05, 202693.5093.5093.5093.5093.50-2.60%00.00
Oct 02, 202696.0096.0096.0096.0096.00+1.05%00.00
Oct 01, 202695.0095.0095.0095.0095.00-1.55%00.00
Sep 30, 202696.5096.5096.5096.5096.50-2.53%00.00
Sep 29, 202699.0099.0099.0099.0099.00+6.45%00.00
Sep 28, 202693.0093.0093.0093.0093.00-6.06%00.00
Sep 25, 202699.0099.0099.0099.0099.00-0.50%00.00
Sep 24, 202699.5099.5099.5099.5099.50+2.05%00.00
Sep 23, 202697.5097.5097.5097.5097.50-0.51%00.00
Sep 22, 202698.0098.0098.0098.0098.00+0.00%00.00
Sep 21, 202698.0098.0098.0098.0098.00-2.00%00.00
Sep 18, 2026100.00100.00100.00100.00100.00+1.01%00.00
Sep 17, 202699.0099.0099.0099.0099.00-3.88%00.00
Sep 16, 2026103.00103.00103.00103.00103.00+5.10%00.00
Sep 15, 202698.0098.0098.0098.0098.00-1.01%00.00
Sep 14, 202699.0099.0099.0099.0099.00-1.98%00.00
Sep 11, 2026101.00101.00101.00101.00101.00-0.98%00.00
Sep 10, 2026102.00102.00102.00102.00102.00+2.00%00.00
Sep 09, 2026100.00100.00100.00100.00100.00-0.99%00.00
Sep 08, 2026101.00101.00101.00101.00101.00+3.06%00.00
Sep 07, 202698.0098.0098.0098.0098.00+2.08%00.00
Sep 04, 202696.0096.0096.0096.0096.00-3.52%00.00
Sep 03, 202699.5099.5099.5099.5099.50-1.49%00.00
Sep 02, 2026101.00101.00101.00101.00101.00-2.88%00.00
Sep 01, 2026104.00104.00104.00104.00104.00+0.97%00.00
Aug 31, 2026103.00103.00103.00103.00103.00+0.98%00.00
Aug 28, 2026102.00102.00102.00102.00102.00-3.77%00.00
Aug 27, 2026106.00106.00106.00106.00106.00-1.85%00.00
Aug 26, 2026108.00108.00108.00108.00108.00+0.00%00.00
Aug 25, 2026108.00108.00108.00108.00108.00+0.93%00.00
Aug 24, 2026107.00107.00107.00107.00107.00-6.14%00.00