TipRanks
Go Ultimate55% OFF

Eclipse Metals Ltd. (9EU) Historical Prices

DE:9EU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 23, 20260.000.010.000.010.01+0.00%4,0000.23
Jun 17, 20260.010.010.010.010.01-7.14%9320.05
Jun 09, 20260.000.010.000.010.01+40.00%8840.05
May 26, 20260.010.010.010.010.01+0.00%50,0003.00
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01-33.33%00.00
Mar 20, 20260.010.020.010.020.02-16.67%11,2780.65
Mar 16, 20260.010.020.010.020.02-5.26%100,0006.33
Mar 04, 20260.010.020.010.020.02+90.00%3,9340.25
Feb 27, 20260.010.010.010.010.01+0.00%00.00
Feb 26, 20260.010.010.010.010.01-47.37%00.00
Feb 25, 20260.010.020.010.020.02+90.00%20,4021.29
Feb 24, 20260.010.010.010.010.01+0.00%00.00
Feb 23, 20260.010.010.010.010.01+0.00%00.00
Feb 20, 20260.010.010.010.010.01-9.09%00.00
Feb 19, 20260.010.010.010.010.01+10.00%00.00
Feb 18, 20260.010.010.010.010.01-41.18%00.00
Feb 17, 20260.010.020.010.020.02+70.00%4,3500.28
Feb 16, 20260.010.010.010.010.01+0.00%00.00
Feb 13, 20260.010.010.010.010.01-9.09%00.00
Feb 12, 20260.010.010.010.010.01+10.00%00.00
Feb 11, 20260.010.010.010.010.01-50.00%00.00
Feb 10, 20260.010.020.010.020.02-5.00%10,5880.68
Feb 09, 20260.010.020.010.020.02+17.65%64,8314.46
Feb 06, 20260.010.020.010.020.02+70.00%11,7640.82
Feb 05, 20260.010.010.010.010.01-16.67%00.00
Feb 04, 20260.010.010.010.010.01-36.84%00.00
Feb 03, 20260.010.020.010.020.02+0.00%15,0001.06
Feb 02, 20260.010.020.010.020.02+72.73%15,0111.08
Jan 30, 20260.010.010.010.010.01+0.00%00.00
Jan 29, 20260.010.010.010.010.01-8.33%00.00
Jan 28, 20260.010.010.010.010.01-42.86%00.00
Jan 27, 20260.010.020.010.020.02-4.55%40,0133.02
Jan 26, 20260.030.030.020.020.02+0.00%230,00023.98
Jan 23, 20260.010.020.010.020.02+4.76%58,4986.75
Jan 22, 20260.010.020.010.020.02+61.54%350,705113.30
Jan 21, 20260.010.010.010.010.01+8.33%00.00
Jan 20, 20260.010.010.010.010.01-42.86%00.00
Jan 19, 20260.010.020.010.020.02+0.00%25,0009.26