TipRanks
Go Ultimate55% OFF

Logistics Development Group (9ES) Historical Prices

DE:9ES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25+0.00%0NaN
Oct 29, 20260.250.250.250.250.25+0.00%0NaN
Oct 28, 20260.250.250.250.250.25+0.00%0NaN
Oct 27, 20260.240.250.240.250.25+3.31%0NaN
Oct 26, 20260.250.250.240.240.24-3.20%0NaN
Oct 23, 20260.250.260.250.250.25-2.34%0NaN
Oct 22, 20260.250.260.250.260.26+3.23%0NaN
Oct 21, 20260.250.250.250.250.25-0.80%0NaN
Oct 20, 20260.250.270.250.250.25-0.79%0NaN
Oct 19, 20260.240.260.230.250.25+7.69%0NaN
Oct 16, 20260.240.240.230.230.23-1.68%0NaN
Oct 15, 20260.230.240.230.240.24+4.39%0NaN
Oct 14, 20260.230.230.230.230.23-0.87%0NaN
Oct 13, 20260.230.230.230.230.23+0.00%0NaN
Oct 12, 20260.230.230.220.230.23+1.77%0NaN
Oct 09, 20260.230.230.220.230.23+0.00%0NaN
Oct 08, 20260.210.230.210.230.23+6.60%0NaN
Oct 07, 20260.220.220.210.210.21-1.85%0NaN
Oct 06, 20260.220.220.220.220.22-0.92%0NaN
Oct 05, 20260.220.230.220.220.22-1.80%0NaN
Oct 02, 20260.220.220.220.220.22+0.91%0NaN
Oct 01, 20260.220.220.220.220.22+0.00%0NaN
Sep 30, 20260.220.220.220.220.22-0.90%0NaN
Sep 29, 20260.220.230.220.220.22+0.91%0NaN
Sep 28, 20260.220.220.220.220.22-0.90%0NaN
Sep 25, 20260.220.220.220.220.22+0.00%0NaN
Sep 24, 20260.210.230.210.220.22+3.74%0NaN
Sep 23, 20260.200.220.200.210.21+8.63%0NaN
Sep 22, 20260.200.200.200.200.20-0.51%0NaN
Sep 21, 20260.210.210.200.200.20-2.94%0NaN
Sep 18, 20260.200.210.200.200.20+0.99%0NaN
Sep 17, 20260.200.210.200.200.20+2.02%0NaN
Sep 16, 20260.200.200.200.200.20-0.50%0NaN
Sep 15, 20260.200.210.200.200.20-3.40%0NaN
Sep 14, 20260.200.210.200.210.21+1.98%0NaN
Sep 11, 20260.210.210.200.200.20+3.59%0NaN
Sep 10, 20260.200.210.200.200.20-2.50%0NaN
Sep 09, 20260.200.210.200.200.20-0.99%0NaN
Sep 08, 20260.200.210.200.200.20-0.98%0NaN
Sep 07, 20260.200.210.200.200.20+0.99%0NaN
Sep 04, 20260.200.210.200.200.20+1.51%0NaN
Sep 03, 20260.200.200.200.200.20+0.51%0NaN
Sep 02, 20260.200.200.200.200.20+1.02%0NaN
Sep 01, 20260.180.200.180.200.20+5.38%0NaN
Aug 31, 20260.190.190.190.190.19-3.63%0NaN
Aug 28, 20260.190.200.190.190.19-3.02%0NaN
Aug 27, 20260.200.200.200.200.20+0.51%0NaN
Aug 26, 20260.200.200.200.200.20-0.50%0NaN
Aug 25, 20260.210.210.200.200.20-2.45%0NaN
Aug 24, 20260.200.210.200.200.20+0.00%0NaN