tiprankstipranks
Enanta Pharmaceuticals (DE:9EP)
FRANKFURT:9EP
Germany Market
9EP
Enanta Pharmaceuticals
RESEARCH TOOLSreports

Enanta Pharmaceuticals (9EP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.70
11.10
10.70
11.10
11.10
+3.74%
0
0.00
Sep 10, 2026
11.20
11.20
10.70
10.70
10.70
-5.31%
0
0.00
Sep 09, 2026
11.40
11.40
11.20
11.30
11.30
-2.59%
0
0.00
Sep 08, 2026
11.90
11.90
11.60
11.60
11.60
-2.52%
0
0.00
Sep 07, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Sep 04, 2026
11.80
12.10
11.00
12.00
12.00
0.00%
0
0.00
Sep 03, 2026
11.90
12.10
11.80
12.00
12.00
-0.83%
0
0.00
Sep 02, 2026
11.40
12.10
11.40
12.10
12.10
+4.31%
0
0.00
Sep 01, 2026
11.30
11.60
11.20
11.60
11.60
0.00%
0
0.00
Aug 31, 2026
11.50
11.60
11.10
11.60
11.60
0.00%
0
0.00
Aug 28, 2026
11.60
11.80
11.40
11.60
11.60
-0.85%
0
0.00
Aug 27, 2026
11.90
12.00
11.70
11.70
11.70
-2.50%
0
0.00
Aug 26, 2026
11.80
12.20
11.80
12.00
12.00
-0.83%
0
0.00
Aug 25, 2026
11.90
12.70
11.90
12.10
12.10
0.00%
0
0.00
Aug 24, 2026
11.40
12.10
11.00
12.10
12.10
+5.22%
0
0.00
Aug 21, 2026
11.00
11.50
11.00
11.50
11.50
+3.60%
0
0.00
Aug 20, 2026
11.40
11.40
11.10
11.10
11.10
-2.63%
0
0.00
Aug 19, 2026
11.20
11.40
11.20
11.40
11.40
-0.87%
0
0.00
Aug 18, 2026
10.80
11.50
10.80
11.50
11.50
+4.55%
0
0.00
Aug 17, 2026
11.20
11.20
10.80
11.00
11.00
-2.65%
0
0.00
Aug 14, 2026
11.40
11.40
11.20
11.30
11.30
-2.59%
0
0.00
Aug 13, 2026
11.50
12.00
11.50
11.60
11.60
-0.85%
0
0.00
Aug 12, 2026
11.50
11.70
11.40
11.70
11.70
+0.86%
0
0.00
Aug 11, 2026
11.70
11.70
11.40
11.60
11.60
-2.52%
0
0.00
Aug 10, 2026
11.70
11.90
11.60
11.90
11.90
0.00%
0
0.00
Aug 07, 2026
11.40
11.90
11.40
11.90
11.90
+2.59%
0
0.00
Aug 06, 2026
11.20
11.60
11.20
11.60
11.60
+2.65%
0
0.00
Aug 05, 2026
11.30
11.50
11.20
11.30
11.30
-0.88%
0
0.00
Aug 04, 2026
11.10
11.70
10.70
11.40
11.40
+2.70%
0
0.00
Aug 03, 2026
10.80
11.10
10.40
11.10
11.10
+2.78%
0
0.00
Jul 31, 2026
11.20
11.20
10.70
10.80
10.80
-2.70%
0
0.00
Jul 30, 2026
10.70
11.10
10.70
11.10
11.10
+2.78%
0
0.00
Jul 29, 2026
10.80
11.00
10.80
10.80
10.80
-1.82%
2
0.42
Jul 28, 2026
10.90
11.00
10.80
11.00
11.00
-1.79%
0
0.00
Jul 27, 2026
11.10
11.30
11.00
11.20
11.20
+0.90%
0
0.00
Jul 24, 2026
11.10
11.30
11.10
11.10
11.10
-1.77%
0
0.00
Jul 23, 2026
11.20
11.30
11.20
11.30
11.30
-0.88%
0
0.00
Jul 22, 2026
11.50
11.60
11.40
11.40
11.40
-1.72%
0
0.00
Jul 21, 2026
11.40
11.80
11.30
11.60
11.60
+0.87%
0
0.00
Jul 20, 2026
11.80
11.80
11.30
11.50
11.50
-3.36%
0
0.00
Jul 17, 2026
11.10
12.00
11.10
11.90
11.90
+5.31%
0
0.00
Jul 16, 2026
11.30
11.40
11.20
11.30
11.30
-0.88%
0
0.00
Jul 15, 2026
11.30
11.50
11.30
11.40
11.40
-0.87%
0
0.00
Jul 14, 2026
11.80
11.90
11.50
11.50
11.50
-3.36%
0
0.00
Jul 13, 2026
11.60
12.00
11.60
11.90
11.90
+0.85%
0
0.00
Jul 10, 2026
12.20
12.20
11.60
11.80
11.80
-3.28%
0
0.00
Jul 09, 2026
12.50
12.50
12.20
12.20
12.20
-3.17%
0
0.00
Jul 08, 2026
12.20
12.60
12.20
12.60
12.60
+0.80%
0
0.00
Jul 07, 2026
12.30
12.60
12.30
12.50
12.50
-1.57%
0
0.00
Jul 06, 2026
13.10
13.10
12.70
12.70
12.70
-3.05%
0
0.00
Rows:
50