TipRanks
Go Ultimate55% OFF

Enanta Pharmaceuticals (9EP) Historical Prices

DE:9EP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.659.709.409.409.40-3.09%0NaN
Oct 29, 202610.1010.309.659.709.70-3.96%0NaN
Oct 28, 202610.8010.8010.0010.1010.10-5.61%0NaN
Oct 27, 202610.5010.9010.5010.7010.70+1.90%0NaN
Oct 26, 202610.3010.5010.3010.5010.50+1.94%00.00
Oct 23, 202610.2010.309.3010.3010.30+0.98%00.00
Oct 22, 20269.6510.209.4010.2010.20+2.00%00.00
Oct 21, 202610.2010.3010.0010.0010.00-2.91%00.00
Oct 20, 20269.9010.309.9010.3010.30+1.98%00.00
Oct 19, 20269.8010.309.7010.1010.10+3.06%00.00
Oct 16, 202610.0010.009.759.809.80-2.97%00.00
Oct 15, 20269.6510.209.6510.1010.10+1.00%00.00
Oct 14, 202610.1010.1010.0010.0010.00-1.96%00.00
Oct 13, 202610.7010.7010.2010.2010.20-6.42%00.00
Oct 12, 202611.0011.0010.8010.9010.90-1.80%00.00
Oct 09, 202610.6011.1010.5011.1011.10+3.74%00.00
Oct 08, 202610.8010.8010.6010.7010.70-2.73%00.00
Oct 07, 202610.6011.0010.6011.0011.00+1.85%00.00
Oct 06, 202611.0011.1010.6010.8010.80-3.57%00.00
Oct 05, 202611.3011.4011.2011.2011.20-1.75%00.00
Oct 02, 202611.2011.5011.1011.4011.40+0.88%00.00
Oct 01, 202611.6011.6011.3011.3011.30-1.74%00.00
Sep 30, 202610.9011.6010.9011.5011.50+4.55%00.00
Sep 29, 202610.8011.1010.8011.0011.00+0.00%00.00
Sep 28, 202610.1011.0010.0011.0011.00+6.80%00.00
Sep 25, 202610.4010.4010.2010.3010.30-0.96%00.00
Sep 24, 202610.2010.4010.2010.4010.40+0.00%00.00
Sep 23, 202610.6010.6010.4010.4010.40-2.80%00.00
Sep 22, 202610.3010.7010.3010.7010.70+1.90%00.00
Sep 21, 202610.5010.5010.4010.5010.50-0.94%00.00
Sep 18, 202610.7010.7010.6010.6010.60-1.85%00.00
Sep 17, 202610.9010.9010.8010.8010.80-1.82%00.00
Sep 16, 202610.5011.1010.5011.0011.00+3.77%00.00
Sep 15, 202611.1011.1010.6010.6010.60-6.19%00.00
Sep 14, 202610.8011.3010.8011.3011.30+1.80%00.00
Sep 11, 202610.7011.1010.7011.1011.10+3.74%00.00
Sep 10, 202611.2011.2010.7010.7010.70-5.31%00.00
Sep 09, 202611.4011.4011.2011.3011.30-2.59%00.00
Sep 08, 202611.9011.9011.6011.6011.60-2.52%00.00
Sep 07, 202611.9011.9011.9011.9011.90-0.83%00.00
Sep 04, 202611.8012.1011.0012.0012.00+0.00%00.00
Sep 03, 202611.9012.1011.8012.0012.00-0.83%00.00
Sep 02, 202611.4012.1011.4012.1012.10+4.31%00.00
Sep 01, 202611.3011.6011.2011.6011.60+0.00%00.00
Aug 31, 202611.5011.6011.1011.6011.60+0.00%00.00
Aug 28, 202611.6011.8011.4011.6011.60-0.85%00.00
Aug 27, 202611.9012.0011.7011.7011.70-2.50%00.00
Aug 26, 202611.8012.2011.8012.0012.00-0.83%00.00
Aug 25, 202611.9012.7011.9012.1012.10+0.00%00.00
Aug 24, 202611.4012.1011.0012.1012.10+5.22%00.00