TipRanks
Elecom Co Ltd (DE:9EL)
FRANKFURT:9EL
Germany Market
9EL
Elecom Co
RESEARCH TOOLSreports

Elecom Co (9EL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.00
11.10
11.00
11.10
11.10
-0.89%
0
-
Sep 17, 2026
11.10
11.20
11.10
11.20
11.20
0.00%
0
-
Sep 16, 2026
11.10
11.20
11.10
11.20
11.20
+1.82%
0
-
Sep 15, 2026
11.10
11.10
11.00
11.00
11.00
-0.90%
0
-
Sep 14, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
-
Sep 11, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Sep 10, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
0
-
Sep 09, 2026
10.90
10.90
10.80
10.80
10.80
-0.92%
0
-
Sep 08, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Sep 07, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Sep 04, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
0
-
Sep 03, 2026
10.90
11.10
10.90
11.10
11.10
+1.83%
0
-
Sep 02, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
-
Sep 01, 2026
10.70
10.80
10.70
10.80
10.80
+0.93%
0
-
Aug 31, 2026
10.80
10.80
10.70
10.70
10.70
+0.94%
0
-
Aug 28, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
-
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Aug 26, 2026
10.40
10.40
10.30
10.30
10.30
-1.90%
0
-
Aug 25, 2026
10.60
10.60
10.50
10.50
10.50
0.00%
0
-
Aug 24, 2026
10.40
10.50
10.40
10.50
10.50
+1.94%
0
-
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Aug 20, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
-
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
-
Aug 17, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
-
Aug 14, 2026
10.40
10.40
10.30
10.30
10.30
-3.74%
0
-
Aug 13, 2026
10.30
10.70
10.30
10.70
10.70
+7.00%
0
-
Aug 12, 2026
10.10
10.10
10.00
10.00
10.00
+0.50%
0
-
Aug 11, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
-
Aug 10, 2026
10.00
10.00
9.95
9.95
9.95
-0.50%
0
-
Aug 07, 2026
9.95
10.00
9.95
10.00
10.00
-1.96%
0
-
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Aug 05, 2026
10.20
10.20
10.10
10.10
10.10
+1.00%
0
-
Aug 04, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
-
Aug 03, 2026
10.20
10.20
10.10
10.20
10.20
+2.00%
0
-
Jul 31, 2026
9.90
10.00
9.90
10.00
10.00
-2.91%
0
-
Jul 30, 2026
10.10
10.30
10.10
10.30
10.30
+0.98%
0
-
Jul 29, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
0
-
Jul 28, 2026
10.20
10.20
10.10
10.10
10.10
+1.00%
0
-
Jul 27, 2026
9.95
10.00
9.95
10.00
10.00
+3.09%
0
-
Jul 24, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
-
Jul 23, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
-
Jul 22, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
-
Jul 21, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
-
Jul 20, 2026
9.45
9.50
9.45
9.50
9.50
+0.53%
0
-
Jul 17, 2026
9.40
9.45
9.40
9.45
9.45
-3.57%
0
-
Jul 16, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
-
Jul 15, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
-
Jul 14, 2026
9.75
9.75
9.70
9.70
9.70
+0.52%
0
-
Jul 13, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
-
Rows:
50