tiprankstipranks
Flywire (DE:9E2)
FRANKFURT:9E2
Germany Market
9E2
Flywire
RESEARCH TOOLSreports

Flywire (9E2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
15.70
15.70
15.20
15.30
15.30
-2.55%
0
0.00
Sep 07, 2026
15.80
15.80
15.70
15.70
15.70
-0.63%
0
0.00
Sep 04, 2026
16.00
16.00
15.70
15.80
15.80
-0.63%
0
0.00
Sep 03, 2026
16.20
16.30
15.80
15.90
15.90
-1.24%
0
0.00
Sep 02, 2026
15.60
16.10
15.50
16.10
16.10
+3.87%
0
0.00
Sep 01, 2026
16.40
16.40
15.50
15.50
15.50
-3.73%
0
0.00
Aug 31, 2026
16.00
16.10
15.90
16.10
16.10
+0.63%
0
0.00
Aug 28, 2026
16.00
16.10
15.90
16.00
16.00
+0.63%
0
0.00
Aug 27, 2026
16.10
16.10
15.80
15.90
15.90
-0.63%
0
0.00
Aug 26, 2026
16.40
16.40
16.00
16.00
16.00
-1.84%
0
0.00
Aug 25, 2026
16.60
16.60
16.30
16.30
16.30
-1.21%
0
0.00
Aug 24, 2026
16.60
16.60
16.50
16.50
16.50
+0.61%
0
0.00
Aug 21, 2026
15.90
16.40
15.90
16.40
16.40
+3.14%
0
0.00
Aug 20, 2026
16.00
16.00
15.80
15.90
15.90
-0.63%
0
0.00
Aug 19, 2026
15.60
16.10
15.60
16.00
16.00
+2.56%
50
0.58
Aug 18, 2026
15.70
15.90
15.60
15.60
15.60
-0.64%
0
0.00
Aug 17, 2026
16.10
16.10
15.60
15.70
15.70
-2.48%
0
0.00
Aug 14, 2026
15.60
16.10
15.50
16.10
16.10
+3.21%
0
0.00
Aug 13, 2026
15.10
15.60
15.00
15.60
15.60
+3.31%
0
0.00
Aug 12, 2026
15.00
15.10
14.80
15.10
15.10
+0.67%
0
0.00
Aug 11, 2026
15.00
15.20
14.70
15.00
15.00
+0.67%
0
0.00
Aug 10, 2026
15.30
15.30
14.80
14.90
14.90
-3.25%
0
0.00
Aug 07, 2026
15.70
15.80
15.40
15.40
15.40
-1.91%
0
0.00
Aug 06, 2026
16.10
16.10
15.70
15.70
15.70
-2.48%
0
0.00
Aug 05, 2026
15.10
16.10
15.10
16.10
16.10
+8.05%
744
6.81
Aug 04, 2026
14.40
14.90
14.30
14.90
14.90
+4.93%
0
0.00
Aug 03, 2026
13.90
14.20
13.80
14.20
14.20
+3.65%
0
0.00
Jul 31, 2026
14.10
14.10
13.50
13.70
13.70
-1.44%
0
0.00
Jul 30, 2026
14.40
14.40
13.90
13.90
13.90
-2.80%
0
0.00
Jul 29, 2026
14.40
14.50
14.20
14.30
14.30
0.00%
0
0.00
Jul 28, 2026
14.10
14.30
14.00
14.30
14.30
+1.42%
0
0.00
Jul 27, 2026
13.90
14.20
13.90
14.10
14.10
+2.17%
0
0.00
Jul 24, 2026
14.10
14.10
13.80
13.80
13.80
-1.43%
475
4.35
Jul 23, 2026
14.50
14.50
13.90
14.00
14.00
-2.10%
155
1.45
Jul 22, 2026
15.20
15.20
14.30
14.30
14.30
-5.30%
0
0.00
Jul 21, 2026
15.70
15.70
15.10
15.10
15.10
-3.82%
0
0.00
Jul 20, 2026
15.70
16.00
15.70
15.70
15.70
0.00%
0
0.00
Jul 17, 2026
16.10
16.10
15.70
15.70
15.70
-2.48%
0
0.00
Jul 16, 2026
16.40
16.40
16.00
16.10
16.10
0.00%
0
0.00
Jul 15, 2026
15.30
16.20
15.30
16.10
16.10
+5.92%
0
0.00
Jul 14, 2026
15.50
15.50
15.20
15.20
15.20
-1.94%
0
0.00
Jul 13, 2026
15.30
15.70
15.30
15.50
15.50
+1.31%
0
0.00
Jul 10, 2026
15.70
15.70
15.30
15.30
15.30
-1.92%
0
0.00
Jul 09, 2026
15.30
15.60
15.10
15.60
15.60
+1.96%
0
0.00
Jul 08, 2026
16.10
16.10
15.30
15.30
15.30
-4.97%
320
2.96
Jul 07, 2026
15.90
16.10
15.70
16.10
16.10
+1.90%
0
0.00
Jul 06, 2026
16.40
16.40
15.80
15.80
15.80
-3.07%
0
0.00
Jul 03, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Jul 02, 2026
16.20
16.20
16.10
16.20
16.20
0.00%
0
0.00
Jul 01, 2026
15.30
16.20
15.30
16.20
16.20
+6.58%
0
0.00
Rows:
50