TipRanks
Go Ultimate55% OFF

Flywire (9E2) Historical Prices

DE:9E2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.2017.6017.0017.6017.60+2.33%00.00
Oct 29, 202617.0017.2017.0017.2017.20+1.78%00.00
Oct 28, 202616.9016.9016.7016.9016.90+0.00%00.00
Oct 27, 202617.1017.1016.7016.9016.90-1.17%00.00
Oct 26, 202617.2017.2016.7017.1017.10-0.58%00.00
Oct 23, 202616.9017.2016.8017.2017.20+1.78%00.00
Oct 22, 202616.4016.9016.4016.9016.90+3.05%00.00
Oct 21, 202616.5016.5016.2016.4016.40+0.00%00.00
Oct 20, 202616.1016.6016.1016.4016.40+2.50%00.00
Oct 19, 202616.4016.4016.0016.0016.00-1.23%00.00
Oct 16, 202617.1017.1016.2016.2016.20-5.26%00.00
Oct 15, 202616.0017.1016.0017.1017.10+6.88%00.00
Oct 14, 202616.2016.2015.8016.0016.00+0.00%3,000108.68
Oct 13, 202616.4016.4016.0016.0016.00-2.44%00.00
Oct 12, 202616.7016.7016.4016.4016.40-1.20%00.00
Oct 09, 202616.3016.6016.3016.6016.60+1.84%00.00
Oct 08, 202616.1016.3015.9016.3016.30+1.88%00.00
Oct 07, 202616.1016.2015.9016.0016.00+0.00%00.00
Oct 06, 202616.1016.1015.9016.0016.00+0.00%00.00
Oct 05, 202615.6016.0015.6016.0016.00+3.23%00.00
Oct 02, 202615.5015.6015.5015.5015.50+0.65%00.00
Oct 01, 202615.4015.5015.2015.4015.40+0.65%00.00
Sep 30, 202615.2015.4014.9015.3015.30+0.66%00.00
Sep 29, 202615.1015.2014.8015.2015.20+1.33%00.00
Sep 28, 202615.1015.3014.8015.0015.00-1.32%00.00
Sep 25, 202614.9015.2014.8015.2015.20+2.70%00.00
Sep 24, 202614.7014.8014.6014.8014.80+1.37%00.00
Sep 23, 202615.0015.0014.6014.6014.60-2.01%00.00
Sep 22, 202614.8014.9014.8014.9014.90+0.68%00.00
Sep 21, 202615.1015.1014.8014.8014.80-0.67%00.00
Sep 18, 202615.4015.4014.9014.9014.90-3.25%00.00
Sep 17, 202615.5015.7015.3015.4015.40+0.65%31510.45
Sep 16, 202615.3015.3015.0015.3015.30+0.66%00.00
Sep 15, 202615.7015.7015.2015.2015.20-1.94%00.00
Sep 14, 202615.3015.6015.3015.5015.50+1.31%00.00
Sep 11, 202615.2015.4015.2015.3015.30+1.32%00.00
Sep 10, 202615.2015.2015.0015.1015.10+0.00%00.00
Sep 09, 202615.3015.3015.0015.1015.10-1.31%00.00
Sep 08, 202615.7015.7015.2015.3015.30-2.55%00.00
Sep 07, 202615.8015.8015.7015.7015.70-0.63%00.00
Sep 04, 202616.0016.0015.7015.8015.80-0.63%00.00
Sep 03, 202616.2016.3015.8015.9015.90-1.24%00.00
Sep 02, 202615.6016.1015.5016.1016.10+3.87%00.00
Sep 01, 202616.4016.4015.5015.5015.50-3.73%00.00
Aug 31, 202616.0016.1015.9016.1016.10+0.63%00.00
Aug 28, 202616.0016.1015.9016.0016.00+0.63%00.00
Aug 27, 202616.1016.1015.8015.9015.90-0.63%00.00
Aug 26, 202616.4016.4016.0016.0016.00-1.84%00.00
Aug 25, 202616.6016.6016.3016.3016.30-1.21%00.00
Aug 24, 202616.6016.6016.5016.5016.50+0.61%00.00