ERBUD S.A.(DE:9DP)
€5.36+0.19 (+3.88%)
DE:9DP
ERBUD S.A. historical prices
€5.36
At close:+0.19 (+3.88%)
ERBUD S.A. (9DP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +3.88% | 0 | NaN |
| Nov 09, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.19% | 0 | NaN |
| Nov 06, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -3.37% | 0 | NaN |
| Nov 05, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +4.71% | 0 | NaN |
| Nov 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +2.00% | 0 | NaN |
| Nov 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 0 | NaN |
| Nov 02, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.95% | 0 | NaN |
| Oct 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.20% | 0 | NaN |
| Oct 29, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -3.76% | 0 | NaN |
| Oct 28, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +2.11% | 0 | NaN |
| Oct 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +1.76% | 0 | NaN |
| Oct 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.39% | 0 | NaN |
| Oct 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.35% | 0 | NaN |
| Oct 22, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.98% | 0 | NaN |
| Oct 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.73% | 0 | NaN |
| Oct 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.70% | 0 | NaN |
| Oct 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 0 | NaN |
| Oct 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +4.70% | 0 | NaN |
| Oct 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +3.34% | 0 | NaN |
| Oct 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +3.89% | 0 | NaN |
| Oct 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.52% | 0 | NaN |
| Oct 09, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -2.74% | 0 | NaN |
| Oct 08, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.20% | 0 | NaN |
| Oct 07, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.21% | 0 | NaN |
| Oct 06, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.20% | 0 | NaN |
| Oct 05, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +2.69% | 0 | NaN |
| Oct 02, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +1.36% | 0 | NaN |
| Oct 01, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +8.54% | 0 | NaN |
| Sep 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +11.14% | 0 | NaN |
| Sep 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +1.67% | 0 | NaN |
| Sep 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +1.17% | 0 | NaN |
| Sep 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.13% | 0 | NaN |
| Sep 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.67% | 0 | 0.00 |
| Sep 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.23% | 0 | 0.00 |
| Sep 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +3.20% | 0 | 0.00 |
| Sep 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -7.90% | 0 | 0.00 |
| Sep 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.64% | 0 | 0.00 |
| Sep 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.76% | 0 | 0.00 |
| Sep 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.48% | 0 | 0.00 |
| Sep 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.32% | 0 | 0.00 |
| Sep 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% | 0 | 0.00 |
| Sep 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.84% | 0 | 0.00 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.21% | 0 | 0.00 |
| Sep 09, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% | 0 | 0.00 |
| Sep 08, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.72% | 0 | 0.00 |
| Sep 07, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.92% | 0 | 0.00 |
| Sep 04, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.30% | 0 | 0.00 |
| Sep 03, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.50% | 0 | 0.00 |
| Sep 02, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.87% | 0 | 0.00 |
