tiprankstipranks
ERBUD S.A. (DE:9DP)
FRANKFURT:9DP
Germany Market
9DP
ERBUD S.A.
RESEARCH TOOLSreports

ERBUD S.A. (9DP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.72
4.72
4.72
4.72
4.72
-0.84%
0
0.00
Sep 10, 2026
4.76
4.76
4.76
4.76
4.76
+0.21%
0
0.00
Sep 09, 2026
4.75
4.75
4.75
4.75
4.75
-1.45%
0
0.00
Sep 08, 2026
4.82
4.82
4.82
4.82
4.82
-0.72%
0
0.00
Sep 07, 2026
4.85
4.85
4.85
4.85
4.85
-1.92%
0
0.00
Sep 04, 2026
4.95
4.95
4.95
4.95
4.95
-1.30%
0
0.00
Sep 03, 2026
5.01
5.01
5.01
5.01
5.01
+0.50%
0
0.00
Sep 02, 2026
4.99
4.99
4.99
4.99
4.99
-1.87%
0
0.00
Sep 01, 2026
5.08
5.08
5.08
5.08
5.08
-0.39%
0
0.00
Aug 31, 2026
5.10
5.10
5.10
5.10
5.10
+1.80%
0
0.00
Aug 28, 2026
5.01
5.01
5.01
5.01
5.01
-0.40%
0
0.00
Aug 27, 2026
5.03
5.03
5.03
5.03
5.03
+6.79%
0
0.00
Aug 26, 2026
4.71
4.71
4.71
4.71
4.71
-1.36%
0
0.00
Aug 25, 2026
4.78
4.78
4.78
4.78
4.78
-1.04%
0
0.00
Aug 24, 2026
4.83
4.83
4.83
4.83
4.83
+0.42%
0
0.00
Aug 21, 2026
4.81
4.81
4.81
4.81
4.81
-0.62%
0
0.00
Aug 20, 2026
4.84
4.84
4.84
4.84
4.84
+0.21%
0
0.00
Aug 19, 2026
4.83
4.83
4.83
4.83
4.83
-0.52%
0
0.00
Aug 18, 2026
4.85
4.85
4.85
4.85
4.85
-0.72%
0
0.00
Aug 17, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Aug 14, 2026
4.89
4.89
4.89
4.89
4.89
-0.41%
0
0.00
Aug 13, 2026
4.91
4.91
4.91
4.91
4.91
+1.13%
0
0.00
Aug 12, 2026
4.85
4.85
4.85
4.85
4.85
-0.10%
0
0.00
Aug 11, 2026
4.86
4.86
4.86
4.86
4.86
-0.10%
0
0.00
Aug 10, 2026
4.86
4.86
4.86
4.86
4.86
-0.31%
0
0.00
Aug 07, 2026
4.88
4.88
4.88
4.88
4.88
-0.41%
0
0.00
Aug 06, 2026
4.90
4.90
4.90
4.90
4.90
-0.20%
0
0.00
Aug 05, 2026
4.91
4.91
4.91
4.91
4.91
+0.93%
0
0.00
Aug 04, 2026
4.86
4.86
4.86
4.86
4.86
+0.73%
0
0.00
Aug 03, 2026
4.83
4.83
4.83
4.83
4.83
+0.63%
0
0.00
Jul 31, 2026
4.80
4.80
4.80
4.80
4.80
-0.42%
0
0.00
Jul 30, 2026
4.82
4.82
4.82
4.82
4.82
+0.73%
0
0.00
Jul 29, 2026
4.78
4.78
4.78
4.78
4.78
-1.04%
0
0.00
Jul 28, 2026
4.83
4.83
4.83
4.83
4.83
-2.82%
0
0.00
Jul 27, 2026
4.97
4.97
4.97
4.97
4.97
+1.64%
0
0.00
Jul 24, 2026
4.89
4.89
4.89
4.89
4.89
-1.61%
0
0.00
Jul 23, 2026
4.97
4.97
4.97
4.97
4.97
-1.19%
0
0.00
Jul 22, 2026
5.03
5.03
5.03
5.03
5.03
-1.76%
0
0.00
Jul 21, 2026
5.12
5.12
5.12
5.12
5.12
+1.59%
0
0.00
Jul 20, 2026
5.04
5.04
5.04
5.04
5.04
-0.79%
0
0.00
Jul 17, 2026
5.08
5.08
5.08
5.08
5.08
-0.59%
0
0.00
Jul 16, 2026
5.11
5.11
5.11
5.11
5.11
-1.16%
0
0.00
Jul 15, 2026
5.17
5.17
5.17
5.17
5.17
-2.82%
0
0.00
Jul 14, 2026
5.32
5.32
5.32
5.32
5.32
-1.12%
0
0.00
Jul 13, 2026
5.38
5.38
5.38
5.38
5.38
-0.74%
0
0.00
Jul 10, 2026
5.42
5.42
5.42
5.42
5.42
-0.18%
0
0.00
Jul 09, 2026
5.43
5.43
5.43
5.43
5.43
-0.37%
0
0.00
Jul 08, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Jul 07, 2026
5.45
5.45
5.45
5.45
5.45
-0.55%
0
0.00
Jul 06, 2026
5.48
5.48
5.48
5.48
5.48
-3.18%
0
0.00
Rows:
50