TipRanks
Go Ultimate55% OFF

Wirtualna Polska Holding SA (9DE) Historical Prices

DE:9DE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5612.5612.5612.5612.56+4.15%00.00
Oct 29, 202612.0612.0612.0612.0612.06-0.66%00.00
Oct 28, 202612.1412.1412.1412.1412.14+0.83%00.00
Oct 27, 202612.0412.0412.0412.0412.04-3.99%00.00
Oct 26, 202612.0012.5412.0012.5412.54+0.32%00.00
Oct 23, 202612.5012.5012.5012.5012.50-2.19%00.00
Oct 22, 202612.7812.7812.7812.7812.78+2.24%00.00
Oct 21, 202612.5012.5012.5012.5012.50-1.73%00.00
Oct 20, 202612.7212.7212.7212.7212.72+0.79%00.00
Oct 19, 202612.6212.6212.6212.6212.62+0.64%00.00
Oct 16, 202612.5412.5412.5412.5412.54+1.29%00.00
Oct 15, 202612.3812.3812.3812.3812.38-0.80%00.00
Oct 14, 202612.4812.4812.4812.4812.48+2.97%00.00
Oct 13, 202612.1212.1212.1212.1212.12-0.49%00.00
Oct 12, 202612.1812.1812.1812.1812.18-0.16%00.00
Oct 09, 202612.2012.2012.2012.2012.20-1.61%00.00
Oct 08, 202612.4012.4012.4012.4012.40-4.62%00.00
Oct 07, 202612.7413.0012.7413.0013.00+2.85%112.16
Oct 06, 202612.6412.6412.6412.6412.64+1.77%00.00
Oct 05, 202612.4212.4212.4212.4212.42-0.48%00.00
Oct 02, 202612.4812.4812.4812.4812.48-0.48%00.00
Oct 01, 202612.5412.5412.5412.5412.54+0.32%00.00
Sep 30, 202612.5012.5012.5012.5012.50-0.16%00.00
Sep 29, 202612.5212.5212.5212.5212.52-1.11%00.00
Sep 28, 202612.6612.6612.6612.6612.66-0.31%00.00
Sep 25, 202612.7012.7012.7012.7012.70-0.31%00.00
Sep 24, 202612.7412.7412.7412.7412.74-0.16%00.00
Sep 23, 202612.7612.7612.7612.7612.76+0.00%00.00
Sep 22, 202612.7612.7612.7612.7612.76-2.30%00.00
Sep 21, 202613.0613.0613.0613.0613.06-0.31%00.00
Sep 18, 202613.1013.1013.1013.1013.10+0.15%00.00
Sep 17, 202613.0813.0813.0813.0813.08-0.61%00.00
Sep 16, 202613.1613.1613.1613.1613.16+1.86%00.00
Sep 15, 202612.9212.9212.9212.9212.92-0.92%00.00
Sep 14, 202613.0413.0413.0413.0413.04-2.25%00.00
Sep 11, 202613.3413.3413.3413.3413.34-1.62%00.00
Sep 10, 202613.5613.5613.5613.5613.56-3.14%00.00
Sep 09, 202614.0014.0014.0014.0014.00+2.34%00.00
Sep 08, 202613.6813.6813.6813.6813.68+0.88%00.00
Sep 07, 202613.5613.5613.5613.5613.56+0.15%00.00
Sep 04, 202613.5413.5413.5413.5413.54+0.30%00.00
Sep 03, 202613.5013.5013.5013.5013.50+0.30%00.00
Sep 02, 202613.4613.4613.4613.4613.46+1.97%00.00
Sep 01, 202613.2013.2013.2013.2013.20-5.17%00.00
Aug 31, 202613.9213.9213.9213.9213.92+2.35%00.00
Aug 28, 202613.6013.6013.6013.6013.60-1.59%00.00
Aug 27, 202613.8213.8213.8213.8213.82-7.37%00.00
Aug 26, 202614.0014.9214.0014.9214.92+5.52%811.47
Aug 25, 202614.1414.1414.1414.1414.14-3.55%00.00
Aug 24, 202613.8614.6613.8614.6614.66+3.82%1202.26