tiprankstipranks
Dave & Busters Entertainment Inc (DE:9DB)
NASDAQ:9DB
Germany Market
9DB
Dave & Busters Entertainment
RESEARCH TOOLSreports

Dave & Busters Entertainment (9DB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Jun 05, 2026
9.55
9.55
9.55
9.55
9.55
-6.37%
0
0.00
Jun 04, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Jun 03, 2026
10.40
10.40
10.40
10.40
10.40
-4.59%
0
0.00
Jun 02, 2026
10.90
10.90
10.90
10.90
10.90
-4.39%
0
0.00
Jun 01, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
May 29, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
May 28, 2026
11.30
11.30
11.30
11.30
11.30
+6.60%
0
0.00
May 27, 2026
10.60
10.60
10.60
10.60
10.60
+4.95%
0
0.00
May 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
May 25, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
May 22, 2026
9.90
9.90
9.90
9.90
9.90
+4.21%
0
0.00
May 21, 2026
9.50
9.50
9.50
9.50
9.50
+3.83%
0
0.00
May 20, 2026
9.15
9.15
9.15
9.15
9.15
+3.39%
0
0.00
May 19, 2026
8.85
8.85
8.85
8.85
8.85
+3.51%
0
0.00
May 18, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
0.00
May 15, 2026
8.70
8.70
8.70
8.70
8.70
+2.35%
0
0.00
May 14, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
0.00
May 13, 2026
8.35
8.35
8.35
8.35
8.35
-3.47%
0
0.00
May 12, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
0.00
May 11, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
0
0.00
May 08, 2026
8.90
8.90
8.90
8.90
8.90
-2.20%
0
0.00
May 07, 2026
9.10
9.10
9.10
9.10
9.10
+2.82%
0
0.00
May 06, 2026
8.85
8.85
8.85
8.85
8.85
-5.85%
0
0.00
May 05, 2026
9.35
9.40
9.35
9.40
9.40
-4.57%
10
2.10
May 04, 2026
9.85
9.85
9.85
9.85
9.85
+5.91%
0
0.00
May 01, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Apr 30, 2026
9.30
9.30
9.30
9.30
9.30
-4.12%
0
0.00
Apr 29, 2026
9.70
9.70
9.70
9.70
9.70
-10.19%
0
0.00
Apr 28, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Apr 27, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
Apr 24, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Apr 23, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Apr 22, 2026
10.90
10.90
10.90
10.90
10.90
-7.63%
0
0.00
Apr 21, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Apr 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Apr 17, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
0
0.00
Apr 16, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Apr 15, 2026
11.40
11.40
11.40
11.40
11.40
+6.54%
0
0.00
Apr 14, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Apr 13, 2026
10.90
10.90
10.90
10.90
10.90
-5.22%
0
0.00
Apr 10, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Apr 09, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Apr 08, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Apr 07, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Apr 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.70
10.70
10.70
10.70
10.70
+9.74%
0
0.00
Apr 01, 2026
9.75
9.75
9.75
9.75
9.75
+11.43%
0
0.00
Mar 31, 2026
8.75
8.75
8.75
8.75
8.75
+2.94%
0
0.00
Rows:
50