tiprankstipranks
Dave & Busters Entertainment (DE:9DB)
FRANKFURT:9DB
Germany Market

Dave & Busters Entertainment (9DB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
7.45
7.45
7.45
7.45
7.45
-5.70%
0
0.00
Sep 03, 2026
7.90
7.90
7.90
7.90
7.90
+8.97%
0
0.00
Sep 02, 2026
7.25
7.25
7.25
7.25
7.25
-5.84%
0
0.00
Sep 01, 2026
7.70
7.70
7.70
7.70
7.70
-4.35%
0
0.00
Aug 31, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
0.00
Aug 28, 2026
7.85
7.85
7.85
7.85
7.85
-7.10%
0
0.00
Aug 27, 2026
8.45
8.45
8.45
8.45
8.45
-1.74%
0
0.00
Aug 26, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
0
0.00
Aug 25, 2026
8.85
8.85
8.85
8.85
8.85
+2.31%
0
0.00
Aug 24, 2026
8.65
8.65
8.65
8.65
8.65
+3.59%
0
0.00
Aug 21, 2026
8.35
8.35
8.35
8.35
8.35
-1.76%
0
0.00
Aug 20, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Aug 19, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
0.00
Aug 18, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Aug 17, 2026
8.70
8.70
8.70
8.70
8.70
-4.92%
0
0.00
Aug 14, 2026
9.15
9.15
9.15
9.15
9.15
+2.23%
0
0.00
Aug 13, 2026
8.95
8.95
8.95
8.95
8.95
+3.47%
0
0.00
Aug 12, 2026
8.65
8.65
8.65
8.65
8.65
+1.76%
0
0.00
Aug 11, 2026
8.50
8.60
8.50
8.50
8.50
-3.95%
300
63.00
Aug 10, 2026
8.85
8.85
8.85
8.85
8.85
+1.72%
0
0.00
Aug 07, 2026
8.70
8.70
8.70
8.70
8.70
-3.33%
0
0.00
Aug 06, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Aug 05, 2026
9.20
9.20
9.20
9.20
9.20
-8.00%
0
0.00
Aug 04, 2026
10.00
10.00
10.00
10.00
10.00
+6.38%
300
∞
Aug 03, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
-
Jul 31, 2026
9.40
9.40
9.40
9.40
9.40
+5.62%
0
0.00
Jul 30, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
0.00
Jul 29, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Jul 28, 2026
9.10
9.10
9.10
9.10
9.10
+5.20%
0
0.00
Jul 27, 2026
8.65
8.65
8.65
8.65
8.65
+1.76%
0
0.00
Jul 24, 2026
8.50
8.50
8.50
8.50
8.50
-3.95%
0
0.00
Jul 23, 2026
8.85
8.85
8.85
8.85
8.85
-4.32%
0
0.00
Jul 22, 2026
9.25
9.25
9.25
9.25
9.25
+4.52%
0
0.00
Jul 21, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 20, 2026
8.85
8.85
8.85
8.85
8.85
-2.75%
0
0.00
Jul 17, 2026
9.10
9.10
9.10
9.10
9.10
+2.25%
0
0.00
Jul 16, 2026
8.90
8.90
8.90
8.90
8.90
+7.23%
0
0.00
Jul 15, 2026
8.30
8.30
8.30
8.30
8.30
-5.14%
0
0.00
Jul 14, 2026
8.75
8.75
8.75
8.75
8.75
-3.31%
0
0.00
Jul 13, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Jul 10, 2026
9.15
9.15
9.15
9.15
9.15
+3.98%
0
0.00
Jul 09, 2026
8.80
8.80
8.80
8.80
8.80
-5.38%
0
0.00
Jul 08, 2026
9.30
9.30
9.30
9.30
9.30
+2.76%
0
0.00
Jul 07, 2026
9.05
9.05
9.05
9.05
9.05
-6.22%
0
0.00
Jul 06, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Jul 03, 2026
9.60
9.60
9.60
9.60
9.60
-4.95%
0
0.00
Jul 02, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Jul 01, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Jun 30, 2026
9.90
9.90
9.90
9.90
9.90
-4.81%
0
0.00
Jun 29, 2026
10.40
10.40
10.40
10.40
10.40
+5.58%
0
0.00
Rows:
50