TipRanks
Go Ultimate55% OFF

Dave & Busters Entertainment (9DB) Historical Prices

DE:9DB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.257.257.257.257.25+4.32%30031.50
Oct 29, 20266.956.956.956.956.95+2.21%00.00
Oct 28, 20266.806.806.806.806.80+7.09%00.00
Oct 27, 20266.356.356.356.356.35+2.42%00.00
Oct 26, 20266.206.206.206.206.20-6.06%00.00
Oct 23, 20266.606.606.606.606.60+3.94%00.00
Oct 22, 20266.356.356.356.356.35-7.97%00.00
Oct 21, 20266.906.906.906.906.90+0.73%00.00
Oct 20, 20266.856.856.856.856.85+1.48%00.00
Oct 19, 20266.756.756.756.756.75-3.57%00.00
Oct 16, 20267.007.007.007.007.00+10.24%00.00
Oct 15, 20266.356.356.356.356.35-3.05%00.00
Oct 14, 20266.556.556.556.556.55+5.65%00.00
Oct 13, 20266.206.206.206.206.20+0.81%00.00
Oct 12, 20266.156.156.156.156.15+0.00%00.00
Oct 09, 20266.156.156.156.156.15+6.03%00.00
Oct 08, 20265.805.805.805.805.80-4.13%00.00
Oct 07, 20266.056.056.056.056.05+0.83%00.00
Oct 06, 20266.006.006.006.006.00+0.84%00.00
Oct 05, 20265.955.955.955.955.95+4.39%00.00
Oct 02, 20265.705.705.705.705.70+0.88%00.00
Oct 01, 20265.655.655.655.655.65-0.88%00.00
Sep 30, 20265.705.705.705.705.70+0.88%00.00
Sep 29, 20265.655.655.655.655.65+0.00%00.00
Sep 28, 20265.655.655.655.655.65-2.59%00.00
Sep 25, 20265.805.805.805.805.80-2.52%00.00
Sep 24, 20265.955.955.955.955.95-4.03%00.00
Sep 23, 20266.206.206.206.206.20+4.20%00.00
Sep 22, 20265.955.955.955.955.95+1.71%00.00
Sep 21, 20265.855.855.855.855.85+1.74%00.00
Sep 18, 20265.755.755.755.755.75-4.96%00.00
Sep 17, 20266.056.056.056.056.05+0.83%00.00
Sep 16, 20266.006.006.006.006.00-6.25%00.00
Sep 15, 20266.406.406.406.406.40-8.57%00.00
Sep 14, 20267.007.007.007.007.00+0.00%00.00
Sep 11, 20267.007.007.007.007.00+0.00%00.00
Sep 10, 20267.007.007.007.007.00-7.28%00.00
Sep 09, 20267.557.557.557.557.55+2.03%00.00
Sep 08, 20267.407.407.407.407.40-0.67%00.00
Sep 07, 20267.457.457.457.457.45+0.00%00.00
Sep 04, 20267.457.457.457.457.45-5.70%00.00
Sep 03, 20267.907.907.907.907.90+8.97%00.00
Sep 02, 20267.257.257.257.257.25-5.84%00.00
Sep 01, 20267.707.707.707.707.70-4.35%00.00
Aug 31, 20268.058.058.058.058.05+2.55%00.00
Aug 28, 20267.857.857.857.857.85-7.10%00.00
Aug 27, 20268.458.458.458.458.45-1.74%00.00
Aug 26, 20268.608.608.608.608.60-2.82%00.00
Aug 25, 20268.858.858.858.858.85+2.31%00.00
Aug 24, 20268.658.658.658.658.65+3.59%00.00