tiprankstipranks
Gullberg & Jansson AB (DE:9D7)
FRANKFURT:9D7
Germany Market
9D7
Gullberg & Jansson AB
RESEARCH TOOLSreports

Gullberg & Jansson AB (9D7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.27
1.27
1.27
1.27
1.27
-7.30%
0
-
Sep 11, 2026
1.37
1.37
1.37
1.37
1.37
+6.20%
0
-
Sep 10, 2026
1.38
1.38
1.29
1.29
1.29
-9.79%
0
-
Sep 09, 2026
1.43
1.43
1.43
1.43
1.43
+8.33%
0
-
Sep 08, 2026
1.32
1.32
1.32
1.32
1.32
-2.94%
0
-
Sep 07, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
-
Sep 04, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
0
-
Sep 03, 2026
1.41
1.41
1.35
1.35
1.35
0.00%
0
-
Sep 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Sep 01, 2026
1.35
1.35
1.35
1.35
1.35
-6.25%
0
-
Aug 31, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 28, 2026
1.44
1.44
1.44
1.44
1.44
+5.88%
0
-
Aug 27, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
-
Aug 26, 2026
1.37
1.37
1.37
1.37
1.37
-6.80%
0
-
Aug 25, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
-
Aug 24, 2026
1.48
1.48
1.48
1.48
1.48
+7.25%
0
-
Aug 21, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
-
Aug 20, 2026
1.35
1.40
1.35
1.40
1.40
-11.95%
0
-
Aug 19, 2026
1.59
1.59
1.59
1.59
1.59
+10.42%
0
-
Aug 18, 2026
1.48
1.48
1.44
1.44
1.44
+5.11%
0
-
Aug 17, 2026
1.47
1.47
1.37
1.37
1.37
-2.84%
0
-
Aug 14, 2026
1.45
1.45
1.41
1.41
1.41
-3.42%
0
-
Aug 13, 2026
1.50
1.50
1.46
1.46
1.46
0.00%
0
-
Aug 12, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
-
Aug 11, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
-
Aug 10, 2026
1.46
1.46
1.46
1.46
1.46
+29.20%
0
-
Aug 07, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
-
Aug 06, 2026
1.18
1.18
1.14
1.14
1.14
-1.72%
0
-
Aug 05, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
-
Aug 04, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
-
Aug 03, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
-
Jul 31, 2026
1.17
1.17
1.17
1.17
1.17
+6.36%
0
-
Jul 30, 2026
1.10
1.10
1.10
1.10
1.10
-10.57%
0
-
Jul 29, 2026
1.23
1.23
1.23
1.23
1.23
+3.36%
0
-
Jul 28, 2026
1.19
1.19
1.19
1.19
1.19
+10.19%
0
-
Jul 27, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
-
Jul 24, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
-
Jul 23, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
0
-
Jul 22, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
-
Jul 21, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
-
Jul 20, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Jul 17, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Jul 16, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
-
Jul 15, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Jul 14, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Jul 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Jul 10, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Jul 09, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
-
Jul 08, 2026
1.10
1.10
1.10
1.10
1.10
-3.51%
0
-
Jul 07, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
-
Rows:
50