Gullberg & Jansson AB(DE:9D7)
€1.73+0.00 (+1.17%)
DE:9D7
Gullberg & Jansson AB historical prices
€1.73
At close:+0.00 (+1.17%)
Gullberg & Jansson AB (9D7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +1.17% | 0 | NaN |
| Nov 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +1.17% | 0 | NaN |
| Nov 06, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +3.01% | 0 | NaN |
| Nov 05, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +4.40% | 0 | NaN |
| Nov 04, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -12.15% | 0 | NaN |
| Nov 03, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +5.23% | 0 | NaN |
| Nov 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +2.38% | 0 | NaN |
| Oct 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +3.07% | 0 | NaN |
| Oct 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +11.64% | 0 | NaN |
| Oct 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | 0 | NaN |
| Oct 27, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +3.47% | 0 | NaN |
| Oct 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +2.86% | 0 | NaN |
| Oct 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +2.94% | 0 | NaN |
| Oct 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.93% | 0 | NaN |
| Oct 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 0 | NaN |
| Oct 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +4.17% | 0 | NaN |
| Oct 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +9.92% | 0 | NaN |
| Oct 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 0 | NaN |
| Oct 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +3.05% | 0 | NaN |
| Oct 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | 0 | NaN |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | 0 | NaN |
| Oct 09, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 0 | NaN |
| Oct 08, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.17% | 0 | NaN |
| Oct 07, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | +5.11% | 0 | NaN |
| Oct 06, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.74% | 0 | NaN |
| Oct 05, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -4.23% | 0 | NaN |
| Oct 02, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +2.90% | 0 | NaN |
| Oct 01, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +5.34% | 0 | NaN |
| Sep 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +1.55% | 0 | NaN |
| Sep 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 0 | NaN |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.47% | 0 | NaN |
| Sep 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +3.73% | 0 | NaN |
| Sep 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.96% | 0 | NaN |
| Sep 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +4.44% | 0 | NaN |
| Sep 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +6.30% | 0 | NaN |
| Sep 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.79% | 0 | NaN |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -7.35% | 0 | NaN |
| Sep 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +7.09% | 0 | NaN |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -7.30% | 0 | NaN |
| Sep 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +6.20% | 0 | NaN |
| Sep 10, 2026 | 1.38 | 1.38 | 1.29 | 1.29 | 1.29 | -9.79% | 0 | NaN |
| Sep 09, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +8.33% | 0 | NaN |
| Sep 08, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | 0 | NaN |
| Sep 07, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 0 | NaN |
| Sep 04, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +1.48% | 0 | NaN |
| Sep 03, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | NaN |
