TipRanks
Go Ultimate55% OFF

Aurenia SE (9D6) Historical Prices

DE:9D6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60+0.00%00.00
Oct 29, 20260.600.600.600.600.60+0.00%00.00
Oct 28, 20260.600.600.600.600.60+0.00%00.00
Oct 27, 20260.600.600.600.600.60+0.00%00.00
Oct 26, 20260.600.600.600.600.60+0.00%00.00
Oct 23, 20260.600.600.600.600.60+5.26%00.00
Oct 22, 20260.570.570.570.570.57+2.70%00.00
Oct 21, 20260.560.560.560.560.56+1.83%00.00
Oct 20, 20260.550.550.550.550.55+0.00%00.00
Oct 19, 20260.550.550.550.550.55+0.00%00.00
Oct 16, 20260.550.550.550.550.55+0.00%00.00
Oct 15, 20260.550.550.550.550.55+0.00%00.00
Oct 14, 20260.550.550.550.550.55+0.00%00.00
Oct 13, 20260.550.550.550.550.55+0.00%00.00
Oct 12, 20260.550.550.550.550.55+0.00%00.00
Oct 09, 20260.550.550.550.550.55+0.00%00.00
Oct 08, 20260.550.550.550.550.55+0.00%00.00
Oct 07, 20260.550.550.550.550.55+0.00%00.00
Oct 06, 20260.550.550.550.550.55+0.00%00.00
Oct 05, 20260.550.550.550.550.55+2.83%26818.41
Oct 02, 20260.530.600.530.530.53+0.00%00.00
Oct 01, 20260.530.530.530.530.53+0.00%00.00
Sep 30, 20260.530.550.530.530.53+0.00%00.00
Sep 29, 20260.530.530.530.530.53+0.00%00.00
Sep 28, 20260.530.530.530.530.53+0.00%00.00
Sep 25, 20260.530.530.530.530.53+0.00%00.00
Sep 24, 20260.530.530.530.530.53+0.00%00.00
Sep 23, 20260.530.530.530.530.53+0.00%00.00
Sep 22, 20260.530.530.530.530.53+1.92%00.00
Sep 21, 20260.520.520.520.520.52+0.00%00.00
Sep 18, 20260.520.520.520.520.52+0.00%00.00
Sep 17, 20260.520.520.520.520.52+0.00%00.00
Sep 16, 20260.520.520.520.520.52+0.00%00.00
Sep 15, 20260.520.520.520.520.52+6.12%1506.29
Sep 14, 20260.490.490.490.490.49+0.00%00.00
Sep 11, 20260.490.490.490.490.49+0.00%00.00
Sep 10, 20260.490.490.490.490.49+0.00%00.00
Sep 09, 20260.490.490.490.490.49+0.00%00.00
Sep 08, 20260.490.490.490.490.49+0.00%00.00
Sep 07, 20260.490.490.490.490.49+0.00%00.00
Sep 04, 20260.490.490.490.490.49+0.00%00.00
Sep 03, 20260.490.490.490.490.49+0.00%00.00
Sep 02, 20260.490.490.490.490.49+0.00%00.00
Sep 01, 20260.490.490.490.490.49-0.41%00.00
Aug 31, 20260.490.490.490.490.49+2.50%1004.49
Aug 28, 20260.480.480.480.480.48+0.00%00.00
Aug 27, 20260.480.480.480.480.48+0.00%00.00
Aug 26, 20260.480.480.480.480.48+0.00%00.00
Aug 25, 20260.480.480.480.480.48+0.00%00.00
Aug 24, 20260.480.480.480.480.48+0.00%00.00