tiprankstipranks
Aurenia SE (DE:9D6)
DUSSELDORF:9D6
Germany Market
9D6
Aurenia SE
RESEARCH TOOLSreports

Aurenia SE (9D6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 07, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 01, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
0
0.00
Aug 31, 2026
0.49
0.49
0.49
0.49
0.49
+2.50%
100
4.49
Aug 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Aug 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 17, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 12, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 11, 2026
0.49
0.49
0.49
0.49
0.49
-2.41%
0
0.00
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 07, 2026
0.50
0.50
0.50
0.50
0.50
-7.78%
600
7.09
Aug 06, 2026
0.54
0.54
0.54
0.54
0.54
-8.47%
17
0.18
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
-9.23%
50
0.52
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 29, 2026
0.75
0.75
0.75
0.75
0.75
-5.06%
0
0.00
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 17, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Jul 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows:
50