Atlas Salt Inc (9D00) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -6.36% | 0 | 0.00 |
| Oct 30, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +1.17% | 0 | 0.00 |
| Oct 29, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +1.79% | 0 | 0.00 |
| Oct 28, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +6.33% | 0 | 0.00 |
| Oct 26, 2026 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.63% | 0 | 0.00 |
| Oct 23, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -4.79% | 0 | 0.00 |
| Oct 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.91% | 0 | 0.00 |
| Oct 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 0 | 0.00 |
| Oct 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +1.16% | 0 | 0.00 |
| Oct 19, 2026 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +2.38% | 0 | 0.00 |
| Oct 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +5.66% | 0 | 0.00 |
| Oct 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +10.42% | 120 | 0.45 |
| Oct 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -8.28% | 0 | 0.00 |
| Oct 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +3.97% | 0 | 0.00 |
| Oct 09, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.31% | 0 | 0.00 |
| Oct 08, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.92% | 0 | 0.00 |
| Oct 07, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +1.30% | 0 | 0.00 |
| Oct 06, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.14% | 0 | 0.00 |
| Oct 05, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.24% | 0 | 0.00 |
| Oct 02, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +1.26% | 0 | 0.00 |
| Oct 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.45% | 0 | 0.00 |
| Sep 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | 0 | 0.00 |
| Sep 29, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.75% | 0 | 0.00 |
| Sep 28, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -16.35% | 2,000 | 4.33 |
| Sep 25, 2026 | 1.04 | 1.04 | 0.96 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.04 | 1.04 | 0.98 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | +19.54% | 2,070 | 4.43 |
| Sep 21, 2026 | 0.87 | 0.96 | 0.87 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.87 | 0.99 | 0.87 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.87 | 0.99 | 0.87 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.87 | 0.97 | 0.87 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.87 | 0.95 | 0.87 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 0 | 0.00 |
| Sep 11, 2026 | 0.88 | 1.04 | 0.88 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.76% | 0 | 0.00 |
| Sep 09, 2026 | 0.91 | 1.07 | 0.91 | 0.91 | 0.91 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.91 | 1.11 | 0.91 | 0.91 | 0.91 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.91 | 1.25 | 0.91 | 0.91 | 0.91 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.91 | 1.09 | 0.91 | 0.91 | 0.91 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -19.91% | 0 | 0.00 |
| Sep 02, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.13 | 1.13 | 1.06 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.13 | 1.13 | 1.06 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.00% | 0 | 0.00 |
