TipRanks
Go Ultimate55% OFF

Corus Entertainment (9CO0) Historical Prices

DE:9CO0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.690.690.690.69+6.81%00.00
Oct 29, 20260.650.650.650.650.65-5.69%00.00
Oct 28, 20260.630.690.630.690.69+4.26%286720.72
Oct 27, 20260.660.660.660.660.66-1.50%00.00
Oct 26, 20260.670.670.670.670.67+1.06%00.00
Oct 23, 20260.660.660.660.660.66+2.33%00.00
Oct 22, 20260.650.650.650.650.65+4.20%00.00
Oct 21, 20260.620.620.620.620.62+3.34%21330.75
Oct 20, 20260.600.600.600.600.60-1.96%00.00
Oct 19, 20260.610.610.610.610.61-4.38%00.00
Oct 16, 20260.640.640.640.640.64-23.75%00.00
Oct 15, 20260.840.840.840.840.84-55.89%00.00
Oct 14, 20261.901.901.901.901.90+0.00%00.00
Oct 13, 20261.901.901.901.901.90-62.00%00.00
Sep 14, 20265.005.005.005.005.00+0.00%00.00
Sep 11, 20265.005.005.005.005.00+0.00%00.00
Sep 09, 20265.005.005.005.005.00+0.00%00.00
Sep 08, 20265.005.005.005.005.00+0.00%00.00
Sep 07, 20265.005.005.005.005.00+0.00%00.00
Aug 31, 20265.005.005.005.005.00+0.00%00.00
Aug 20, 20265.005.005.005.005.00-26.47%00.00
Aug 14, 20266.806.806.806.806.80-8.11%00.00
Aug 13, 20267.407.407.407.407.40-19.57%00.00
Aug 12, 20269.209.209.209.209.20+15.00%00.00
Aug 11, 20268.008.008.008.008.00+0.00%00.00
Aug 07, 20268.008.008.008.008.00+5.26%00.00
Aug 06, 20267.607.607.607.607.60+1.33%00.00
Aug 05, 20267.507.507.507.507.50-21.88%00.00
Aug 04, 20269.609.609.609.609.60+5.49%00.00
Aug 03, 20269.109.109.109.109.10+35.82%00.00
Jul 31, 20266.706.706.706.706.70-24.72%00.00
Jul 30, 20268.908.908.908.908.90-3.26%00.00
Jul 29, 20269.209.209.209.209.20+29.58%00.00
Jul 28, 20267.107.107.107.107.10-6.58%00.00
Jul 27, 20267.607.607.607.607.60+1.33%00.00
Jul 24, 20267.507.507.507.507.50-1.32%00.00
Jul 23, 20267.607.607.607.607.60+0.00%00.00
Jul 22, 20267.607.607.607.607.60-14.61%00.00
Jul 21, 20268.908.908.908.908.90-1.11%00.00
Jul 20, 20269.009.009.009.009.00+21.62%00.00
Jul 17, 20267.407.407.407.407.40-22.92%00.00
Jul 16, 20269.609.609.609.609.60+0.00%00.00
Jul 15, 20269.609.609.609.609.60+57.38%00.00
Jul 14, 20266.106.106.106.106.10-14.08%00.00
Jul 13, 20267.107.107.107.107.10+0.00%00.00
Jul 10, 20267.107.107.107.107.10+0.00%00.00
Jul 09, 20267.107.107.107.107.10+0.00%00.00
Jul 08, 20267.107.107.107.107.10+1.43%00.00
Jul 07, 20267.007.007.007.007.00+6.06%00.00
Jul 06, 20266.606.606.606.606.60+32.00%00.00