TipRanks
Cenergy Holdings SA (DE:9CN)
FRANKFURT:9CN
Germany Market
9CN
Cenergy Holdings SA
RESEARCH TOOLSreports

Cenergy Holdings SA (9CN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
21.78
21.78
21.78
21.78
21.78
-1.45%
0
0.00
Sep 17, 2026
21.76
22.10
21.76
22.10
22.10
+1.84%
152
2.43
Sep 16, 2026
21.70
21.70
21.70
21.70
21.70
-1.09%
0
0.00
Sep 15, 2026
21.94
21.94
21.94
21.94
21.94
-4.77%
0
0.00
Sep 14, 2026
23.04
23.04
23.04
23.04
23.04
+2.31%
0
0.00
Sep 11, 2026
22.52
22.52
22.52
22.52
22.52
-3.51%
0
0.00
Sep 10, 2026
23.34
23.34
23.34
23.34
23.34
+1.30%
0
0.00
Sep 09, 2026
23.04
23.04
23.04
23.04
23.04
-0.78%
0
0.00
Sep 08, 2026
23.22
23.22
23.22
23.22
23.22
+2.11%
0
0.00
Sep 07, 2026
22.74
22.74
22.74
22.74
22.74
-0.09%
0
0.00
Sep 04, 2026
22.76
22.76
22.76
22.76
22.76
+4.69%
0
0.00
Sep 03, 2026
21.74
21.74
21.74
21.74
21.74
-1.09%
0
0.00
Sep 02, 2026
21.98
21.98
21.98
21.98
21.98
-1.70%
0
0.00
Sep 01, 2026
22.36
22.36
22.36
22.36
22.36
+0.09%
0
0.00
Aug 31, 2026
22.34
22.34
22.34
22.34
22.34
-1.59%
0
0.00
Aug 28, 2026
22.70
22.70
22.70
22.70
22.70
+0.44%
0
0.00
Aug 27, 2026
22.60
22.60
22.60
22.60
22.60
+0.27%
0
0.00
Aug 26, 2026
22.54
22.54
22.54
22.54
22.54
+3.87%
0
0.00
Aug 25, 2026
21.70
21.70
21.70
21.70
21.70
-2.25%
0
0.00
Aug 24, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
500
4.07
Aug 21, 2026
21.80
21.80
21.80
21.80
21.80
+0.18%
0
0.00
Aug 20, 2026
21.76
21.76
21.76
21.76
21.76
-1.89%
0
0.00
Aug 19, 2026
22.18
22.18
22.18
22.18
22.18
-3.40%
0
0.00
Aug 18, 2026
22.96
22.96
22.96
22.96
22.96
+0.97%
0
0.00
Aug 17, 2026
22.74
22.74
22.74
22.74
22.74
+0.09%
0
0.00
Aug 14, 2026
22.72
22.72
22.72
22.72
22.72
+2.71%
0
0.00
Aug 13, 2026
22.12
22.12
22.12
22.12
22.12
+1.94%
0
0.00
Aug 12, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Aug 11, 2026
21.70
21.70
21.70
21.70
21.70
-5.07%
0
0.00
Aug 10, 2026
22.86
22.86
22.86
22.86
22.86
+0.53%
0
0.00
Aug 07, 2026
22.74
22.74
22.74
22.74
22.74
-2.90%
0
0.00
Aug 06, 2026
21.92
23.42
21.92
23.42
23.42
+1.21%
17
0.11
Aug 05, 2026
23.14
23.14
23.14
23.14
23.14
+6.54%
0
0.00
Aug 04, 2026
21.72
21.72
21.72
21.72
21.72
-2.95%
0
0.00
Aug 03, 2026
21.20
22.38
21.20
22.38
22.38
+6.98%
48
0.30
Jul 31, 2026
20.92
20.92
20.92
20.92
20.92
+2.35%
0
0.00
Jul 30, 2026
20.44
20.44
20.44
20.44
20.44
+2.61%
0
0.00
Jul 29, 2026
19.92
19.92
19.92
19.92
19.92
-2.83%
0
0.00
Jul 28, 2026
20.50
20.50
20.50
20.50
20.50
-0.19%
0
0.00
Jul 27, 2026
20.54
20.54
20.54
20.54
20.54
-2.28%
0
0.00
Jul 24, 2026
21.02
21.02
21.02
21.02
21.02
-0.10%
0
0.00
Jul 23, 2026
21.28
21.28
21.04
21.04
21.04
+0.96%
80
0.41
Jul 22, 2026
20.84
20.84
20.84
20.84
20.84
-1.33%
0
0.00
Jul 21, 2026
20.10
21.12
20.10
21.12
21.12
+3.53%
50
0.26
Jul 20, 2026
19.55
20.40
19.55
20.40
20.40
+1.69%
50
0.26
Jul 17, 2026
20.06
20.06
20.06
20.06
20.06
-0.40%
0
0.00
Jul 16, 2026
20.14
20.14
20.14
20.14
20.14
-2.42%
0
0.00
Jul 15, 2026
20.64
20.64
20.64
20.64
20.64
-1.99%
0
0.00
Jul 14, 2026
21.22
21.22
21.06
21.06
21.06
-1.96%
1,120
5.99
Jul 13, 2026
21.48
21.48
21.48
21.48
21.48
+0.66%
0
0.00
Rows:
50