Cenergy Holdings SA(DE:9CN)
€21.58+0.96 (+3.95%)
DE:9CN
Cenergy Holdings SA historical prices
€21.58
At close:+0.96 (+3.95%)
Cenergy Holdings SA (9CN) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +3.95% | 0 | 0.00 |
| Nov 09, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% | 0 | 0.00 |
| Nov 06, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.26% | 0 | 0.00 |
| Nov 05, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.76% | 0 | 0.00 |
| Nov 04, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.46% | 0 | 0.00 |
| Nov 03, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +1.11% | 0 | 0.00 |
| Nov 02, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.90% | 0 | 0.00 |
| Oct 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +1.10% | 0 | 0.00 |
| Oct 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.64% | 0 | 0.00 |
| Oct 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +3.52% | 0 | 0.00 |
| Oct 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% | 0 | 0.00 |
| Oct 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.21% | 0 | 0.00 |
| Oct 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.45% | 500 | 11.51 |
| Oct 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +1.47% | 0 | 0.00 |
| Oct 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% | 0 | 0.00 |
| Oct 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.65% | 0 | 0.00 |
| Oct 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -3.38% | 0 | 0.00 |
| Oct 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.26% | 0 | 0.00 |
| Oct 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +1.06% | 0 | 0.00 |
| Oct 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +1.79% | 0 | 0.00 |
| Oct 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.45% | 0 | 0.00 |
| Oct 09, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -5.04% | 0 | 0.00 |
| Oct 08, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.74% | 0 | 0.00 |
| Oct 07, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +2.03% | 0 | 0.00 |
| Oct 06, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% | 0 | 0.00 |
| Oct 05, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.17% | 0 | 0.00 |
| Oct 02, 2026 | 23.30 | 23.96 | 23.30 | 23.96 | 23.96 | +1.18% | 2,000 | 59.21 |
| Oct 01, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% | 0 | 0.00 |
| Sep 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +3.58% | 0 | 0.00 |
| Sep 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | +2.42% | 20 | 0.48 |
| Sep 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.15% | 0 | 0.00 |
| Sep 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.79% | 0 | 0.00 |
| Sep 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.09% | 0 | 0.00 |
| Sep 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +3.55% | 0 | 0.00 |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +1.01% | 0 | 0.00 |
| Sep 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.45% | 0 | 0.00 |
| Sep 17, 2026 | 21.76 | 22.10 | 21.76 | 22.10 | 22.10 | +1.84% | 152 | 2.43 |
| Sep 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.09% | 0 | 0.00 |
| Sep 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -4.77% | 0 | 0.00 |
| Sep 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +2.31% | 0 | 0.00 |
| Sep 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -3.51% | 0 | 0.00 |
| Sep 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +1.30% | 0 | 0.00 |
| Sep 09, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% | 0 | 0.00 |
| Sep 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +2.11% | 0 | 0.00 |
| Sep 07, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% | 0 | 0.00 |
| Sep 04, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +4.69% | 0 | 0.00 |
| Sep 03, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.09% | 0 | 0.00 |
| Sep 02, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.70% | 0 | 0.00 |
