Faraday Copper(DE:9CM0)
€2.56-0.09 (-3.40%)
DE:9CM0
Faraday Copper historical prices
€2.56
At close:-0.09 (-3.40%)
Faraday Copper (9CM0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.64 | 2.64 | 2.53 | 2.56 | 2.56 | -3.40% | 0 | 0.00 |
| Nov 11, 2026 | 2.64 | 2.81 | 2.64 | 2.65 | 2.65 | -0.75% | 34 | 0.09 |
| Nov 10, 2026 | 2.72 | 2.72 | 2.63 | 2.67 | 2.67 | +10.56% | 0 | 0.00 |
| Nov 09, 2026 | 2.46 | 2.69 | 2.46 | 2.69 | 2.69 | +11.39% | 0 | 0.00 |
| Nov 06, 2026 | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +1.68% | 0 | 0.00 |
| Nov 05, 2026 | 2.51 | 2.51 | 2.32 | 2.38 | 2.38 | -6.31% | 0 | 0.00 |
| Nov 04, 2026 | 2.54 | 2.55 | 2.54 | 2.54 | 2.54 | -1.55% | 2,500 | 7.20 |
| Nov 03, 2026 | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | +1.58% | 0 | 0.00 |
| Nov 02, 2026 | 2.59 | 2.59 | 2.54 | 2.54 | 2.54 | +1.60% | 0 | 0.00 |
| Oct 30, 2026 | 2.67 | 2.67 | 2.50 | 2.50 | 2.50 | -7.42% | 0 | 0.00 |
| Oct 29, 2026 | 2.76 | 2.76 | 2.63 | 2.70 | 2.70 | -2.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.78 | 2.78 | 2.74 | 2.75 | 2.75 | -1.43% | 0 | 0.00 |
| Oct 27, 2026 | 2.63 | 2.79 | 2.63 | 2.79 | 2.79 | +5.28% | 0 | 0.00 |
| Oct 26, 2026 | 2.64 | 2.69 | 2.64 | 2.65 | 2.65 | -1.67% | 1,200 | 2.58 |
| Oct 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.26% | 0 | 0.00 |
| Oct 22, 2026 | 2.95 | 2.95 | 2.82 | 2.82 | 2.82 | -0.88% | 0 | 0.00 |
| Oct 21, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -3.73% | 0 | 0.00 |
| Oct 20, 2026 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.17% | 5,000 | 12.94 |
| Oct 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% | 0 | 0.00 |
| Oct 15, 2026 | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | -2.15% | 0 | 0.00 |
| Oct 14, 2026 | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -1.78% | 0 | 0.00 |
| Oct 13, 2026 | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -3.44% | 0 | 0.00 |
| Oct 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +2.24% | 0 | 0.00 |
| Oct 09, 2026 | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | -1.42% | 0 | 0.00 |
| Oct 08, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.47% | 0 | 0.00 |
| Oct 07, 2026 | 3.33 | 3.33 | 3.19 | 3.19 | 3.19 | -5.07% | 0 | 0.00 |
| Oct 06, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | -2.75% | 0 | 0.00 |
| Oct 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +4.70% | 0 | 0.00 |
| Oct 02, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -3.80% | 0 | 0.00 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.87% | 0 | 0.00 |
| Sep 29, 2026 | 3.32 | 3.49 | 3.32 | 3.46 | 3.46 | +2.83% | 1,500 | 3.85 |
| Sep 28, 2026 | 3.41 | 3.41 | 3.31 | 3.36 | 3.36 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.34 | 3.36 | 3.26 | 3.36 | 3.36 | +0.90% | 0 | 0.00 |
| Sep 23, 2026 | 3.40 | 3.40 | 3.29 | 3.33 | 3.33 | -1.33% | 700 | 1.83 |
| Sep 22, 2026 | 3.17 | 3.38 | 3.17 | 3.38 | 3.38 | +4.33% | 350 | 0.93 |
| Sep 21, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +3.85% | 0 | 0.00 |
| Sep 18, 2026 | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | +1.30% | 0 | 0.00 |
| Sep 17, 2026 | 2.91 | 3.08 | 2.91 | 3.08 | 3.08 | +7.52% | 0 | 0.00 |
| Sep 16, 2026 | 2.98 | 3.04 | 2.86 | 2.86 | 2.86 | -3.38% | 0 | 0.00 |
| Sep 15, 2026 | 3.13 | 3.13 | 2.96 | 2.96 | 2.96 | -2.15% | 0 | 0.00 |
| Sep 14, 2026 | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -4.12% | 0 | 0.00 |
| Sep 11, 2026 | 3.10 | 3.18 | 3.10 | 3.16 | 3.16 | +4.47% | 0 | 0.00 |
| Sep 10, 2026 | 3.30 | 3.30 | 3.02 | 3.02 | 3.02 | -9.72% | 10,000 | 31.53 |
| Sep 09, 2026 | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -4.15% | 0 | 0.00 |
| Sep 08, 2026 | 3.20 | 3.49 | 3.20 | 3.49 | 3.49 | +9.58% | 0 | 0.00 |
| Sep 07, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +1.27% | 0 | 0.00 |
| Sep 04, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.87% | 0 | 0.00 |
