China Kepei Education Group Limited (9CK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 0 | NaN |
| Nov 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.09% | 0 | NaN |
| Nov 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.10% | 0 | NaN |
| Oct 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +2.25% | 0 | NaN |
| Oct 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 0 | NaN |
| Oct 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +2.27% | 0 | NaN |
| Oct 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 0 | NaN |
| Oct 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 0 | NaN |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +6.98% | 0 | NaN |
| Oct 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 0 | NaN |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 0 | NaN |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 0 | NaN |
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +5.88% | 0 | NaN |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.49% | 0 | NaN |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.14% | 0 | NaN |
| Oct 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.15% | 0 | NaN |
| Oct 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.33% | 0 | NaN |
| Oct 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 0 | NaN |
| Oct 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | 0 | NaN |
| Oct 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.09% | 0 | NaN |
| Oct 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.10% | 0 | NaN |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.11% | 0 | NaN |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +4.65% | 0 | NaN |
| Sep 28, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.27% | 0 | NaN |
| Sep 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 0 | 0.00 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +4.65% | 0 | 0.00 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 0 | 0.00 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +5.95% | 0 | 0.00 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.33% | 0 | 0.00 |
| Sep 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.15% | 0 | 0.00 |
| Sep 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +2.35% | 0 | 0.00 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.19% | 0 | 0.00 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | 0 | 0.00 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 0 | 0.00 |
| Sep 09, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.14% | 0 | 0.00 |
| Sep 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +3.53% | 0 | 0.00 |
| Sep 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 0 | 0.00 |
| Sep 04, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +3.57% | 0 | 0.00 |
| Sep 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.62% | 0 | 0.00 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 0 | 0.00 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 0 | 0.00 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +3.33% | 0 | 0.00 |
