TipRanks
Go Ultimate55% OFF

Galan Lithium Limited (9CH) Historical Prices

DE:9CH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.81%4,5000.78
Oct 29, 20260.120.120.120.120.12-6.11%00.00
Oct 28, 20260.130.130.130.130.13+4.80%00.00
Oct 27, 20260.130.130.130.130.13+7.76%00.00
Oct 26, 20260.120.120.120.120.12+2.65%00.00
Oct 23, 20260.110.110.110.110.11-6.61%00.00
Oct 22, 20260.120.120.120.120.12-4.72%5,0000.87
Oct 21, 20260.130.130.130.130.13+0.79%00.00
Oct 20, 20260.130.130.130.130.13-13.10%00.00
Oct 19, 20260.130.150.130.150.15+16.00%100,84324.51
Oct 16, 20260.130.130.130.130.13+1.63%00.00
Oct 15, 20260.120.120.120.120.12-10.87%00.00
Oct 14, 20260.140.140.140.140.14+4.55%40,00011.50
Oct 13, 20260.130.130.130.130.13-9.59%00.00
Oct 12, 20260.150.150.150.150.15-16.09%00.00
Oct 09, 20260.170.170.170.170.17+8.07%00.00
Oct 08, 20260.160.160.160.160.16-7.47%00.00
Oct 07, 20260.170.190.170.170.17-1.14%102,77755.62
Oct 06, 20260.180.180.180.180.18-5.88%00.00
Oct 05, 20260.170.190.170.190.19+8.72%60,00066.99
Oct 02, 20260.170.170.170.170.17-4.44%00.00
Oct 01, 20260.180.180.180.180.18+0.00%00.00
Sep 30, 20260.180.180.180.180.18+5.26%7,4849.63
Sep 29, 20260.170.170.170.170.17-1.16%00.00
Sep 28, 20260.170.170.170.170.17-12.18%00.00
Sep 25, 20260.190.200.190.200.20-13.60%00.00
Sep 24, 20260.230.230.230.230.23-6.56%00.00
Sep 23, 20260.240.240.240.240.24+4.27%20,00035.16
Sep 22, 20260.230.250.230.230.23+0.00%1,5002.75
Sep 21, 20260.230.230.230.230.23+4.46%00.00
Sep 18, 20260.220.220.220.220.22+1.82%00.00
Sep 17, 20260.220.220.220.220.22+1.85%00.00
Sep 16, 20260.220.220.220.220.22+5.37%00.00
Sep 15, 20260.210.210.210.210.21+0.99%00.00
Sep 14, 20260.200.200.200.200.20-3.33%00.00
Sep 11, 20260.210.210.210.210.21-1.87%00.00
Sep 10, 20260.210.210.210.210.21-6.14%00.00
Sep 09, 20260.230.230.230.230.23+2.24%00.00
Sep 08, 20260.220.220.220.220.22-0.89%00.00
Sep 07, 20260.230.230.230.230.23-5.06%00.00
Sep 04, 20260.240.240.240.240.24-1.66%00.00
Sep 03, 20260.240.240.240.240.24-8.71%00.00
Sep 02, 20260.240.260.240.260.26+14.29%2,0003.79
Sep 01, 20260.230.230.230.230.23-2.12%00.00
Aug 31, 20260.240.240.240.240.24+9.26%5,00010.08
Aug 28, 20260.220.220.220.220.22-1.82%00.00
Aug 27, 20260.220.220.220.220.22+0.00%00.00
Aug 26, 20260.220.220.220.220.22+0.00%00.00
Aug 25, 20260.220.220.220.220.22+3.77%10,22029.24
Aug 24, 20260.210.210.210.210.21-3.64%00.00