TipRanks
Go Ultimate55% OFF

Comfort Systems (9CF) Historical Prices

DE:9CF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,140.001,140.001,114.001,117.001,117.00-8.67%00.00
Oct 29, 20261,188.001,223.001,188.001,223.001,223.00+1.58%150.73
Oct 28, 20261,183.001,214.001,173.001,204.001,204.00+4.70%733.56
Oct 27, 20261,118.001,150.001,118.001,150.001,150.00+2.59%180.79
Oct 26, 20261,039.001,121.001,039.001,121.001,121.00+5.95%200.65
Oct 23, 20261,131.001,131.001,029.001,058.001,058.00-7.27%1685.50
Oct 22, 20261,209.001,209.001,141.001,141.001,141.00-8.35%290.94
Oct 21, 20261,267.001,267.001,245.001,245.001,245.00-0.72%70.22
Oct 20, 20261,299.001,299.001,250.001,254.001,254.00-5.86%150.46
Oct 19, 20261,317.001,332.001,310.001,332.001,332.00+2.78%872.77
Oct 16, 20261,316.001,332.001,296.001,296.001,296.00-0.08%190.61
Oct 15, 20261,353.001,353.001,267.001,297.001,297.00-7.75%170.51
Oct 14, 20261,453.001,453.001,406.001,406.001,406.00+0.64%50.15
Oct 13, 20261,452.001,452.001,397.001,397.001,397.00-6.99%310.90
Oct 12, 20261,531.001,531.001,502.001,502.001,502.00-2.34%00.00
Oct 09, 20261,533.001,538.001,533.001,538.001,538.00+0.72%100.27
Oct 08, 20261,547.001,547.001,527.001,527.001,527.00+0.20%20.05
Oct 07, 20261,614.001,614.001,524.001,524.001,524.00-4.45%50.13
Oct 06, 20261,530.001,595.001,530.001,595.001,595.00+3.64%00.00
Oct 05, 20261,560.001,560.001,515.001,539.001,539.00-0.58%60.15
Oct 02, 20261,501.001,549.001,501.001,548.001,548.00+5.02%130.28
Oct 01, 20261,495.001,495.001,474.001,474.001,474.00+1.17%00.00
Sep 30, 20261,458.001,465.001,457.001,457.001,457.00+0.14%60.13
Sep 29, 20261,460.001,471.001,455.001,455.001,455.00+0.41%00.00
Sep 28, 20261,439.001,473.001,439.001,449.001,449.00+1.19%70.14
Sep 25, 20261,455.001,468.001,432.001,432.001,432.00+0.56%420.87
Sep 24, 20261,420.001,424.001,401.001,424.001,424.00-0.14%20.04
Sep 23, 20261,425.001,446.001,415.001,426.001,426.00+1.49%30.06
Sep 22, 20261,420.001,420.001,405.001,405.001,405.00-1.95%00.00
Sep 21, 20261,441.001,464.001,433.001,433.001,433.00+2.14%60.12
Sep 18, 20261,394.001,403.001,382.001,403.001,403.00+1.01%320.59
Sep 17, 20261,397.001,449.001,389.001,389.001,389.00-0.57%190.35
Sep 16, 20261,380.001,397.001,380.001,397.001,397.00+1.38%30.05
Sep 15, 20261,377.001,380.001,371.001,378.001,378.00-0.07%30.05
Sep 14, 20261,427.001,427.001,369.001,379.001,379.00-5.29%1112.03
Sep 11, 20261,380.001,456.001,370.001,456.001,456.00+5.51%110.20
Sep 10, 20261,391.001,391.001,380.001,380.001,380.00-1.29%00.00
Sep 09, 20261,425.001,425.001,398.001,398.001,398.00-1.06%00.00
Sep 08, 20261,401.001,413.001,396.001,413.001,413.00+1.00%20.03
Sep 07, 20261,437.001,437.001,396.001,399.001,399.00+1.38%100.17
Sep 04, 20261,370.001,380.001,370.001,380.001,380.00+0.00%20.03
Sep 03, 20261,357.001,380.001,357.001,380.001,380.00+3.06%20.03
Sep 02, 20261,344.001,344.001,339.001,339.001,339.00+0.83%40.06
Sep 01, 20261,350.001,350.001,317.001,328.001,328.00+1.61%40.06
Aug 31, 20261,326.001,326.001,304.001,307.001,307.00-2.90%260.41
Aug 28, 20261,395.001,395.001,346.001,346.001,346.00-2.32%90.14
Aug 27, 20261,409.001,409.001,378.001,378.001,378.00-0.14%50.08
Aug 26, 20261,329.001,380.001,329.001,380.001,380.00+0.95%90.14
Aug 25, 20261,388.001,422.001,361.001,367.001,367.00+0.29%1031.60
Aug 24, 20261,395.001,395.001,363.001,363.001,363.00-3.54%1131.76