tiprankstipranks
Comfort Systems USA (DE:9CF)
XETRA:9CF
Germany Market

Comfort Systems (9CF) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1,401.00
1,413.00
1,396.00
1,413.00
1,413.00
+1.00%
2
0.03
Sep 07, 2026
1,437.00
1,437.00
1,396.00
1,399.00
1,399.00
+1.38%
10
0.17
Sep 04, 2026
1,370.00
1,380.00
1,370.00
1,380.00
1,380.00
0.00%
2
0.03
Sep 03, 2026
1,357.00
1,380.00
1,357.00
1,380.00
1,380.00
+3.06%
2
0.03
Sep 02, 2026
1,344.00
1,344.00
1,339.00
1,339.00
1,339.00
+0.83%
4
0.06
Sep 01, 2026
1,350.00
1,350.00
1,317.00
1,328.00
1,328.00
+1.61%
4
0.06
Aug 31, 2026
1,326.00
1,326.00
1,304.00
1,307.00
1,307.00
-2.90%
26
0.41
Aug 28, 2026
1,395.00
1,395.00
1,346.00
1,346.00
1,346.00
-2.32%
9
0.14
Aug 27, 2026
1,409.00
1,409.00
1,378.00
1,378.00
1,378.00
-0.14%
5
0.08
Aug 26, 2026
1,329.00
1,380.00
1,329.00
1,380.00
1,380.00
+0.95%
9
0.14
Aug 25, 2026
1,388.00
1,422.00
1,361.00
1,367.00
1,367.00
+0.29%
103
1.60
Aug 24, 2026
1,395.00
1,395.00
1,363.00
1,363.00
1,363.00
-3.54%
113
1.76
Aug 21, 2026
1,413.00
1,413.00
1,413.00
1,413.00
1,413.00
-1.67%
0
0.00
Aug 20, 2026
1,437.00
1,437.00
1,437.00
1,437.00
1,437.00
-1.03%
8
0.12
Aug 19, 2026
1,499.00
1,516.00
1,452.00
1,452.00
1,452.00
-3.97%
11
0.16
Aug 18, 2026
1,560.00
1,560.00
1,512.00
1,512.00
1,512.00
-5.56%
10
0.14
Aug 17, 2026
1,550.00
1,601.00
1,550.00
1,601.00
1,601.00
+4.57%
13
0.19
Aug 14, 2026
1,504.00
1,534.00
1,504.00
1,531.00
1,531.00
+1.46%
2
0.03
Aug 13, 2026
1,509.00
1,509.00
1,509.00
1,509.00
1,509.00
-1.39%
0
0.00
Aug 12, 2026
1,531.00
1,531.00
1,531.00
1,531.00
1,530.22
+4.15%
0
0.00
Aug 11, 2026
1,467.00
1,492.00
1,465.00
1,470.00
1,469.25
+0.07%
36
0.47
Aug 10, 2026
1,441.00
1,469.00
1,441.00
1,469.00
1,468.25
-0.54%
3
0.04
Aug 07, 2026
1,507.00
1,507.00
1,446.00
1,477.00
1,476.25
-2.44%
14
0.18
Aug 06, 2026
1,500.00
1,521.00
1,485.00
1,514.00
1,513.23
-1.75%
22
0.28
Aug 05, 2026
1,524.00
1,541.00
1,518.00
1,541.00
1,540.22
+0.26%
50
0.65
Aug 04, 2026
1,579.00
1,579.00
1,537.00
1,537.00
1,536.22
+6.59%
6
0.08
Aug 03, 2026
1,491.00
1,491.00
1,442.00
1,442.00
1,441.27
-5.13%
66
0.85
Jul 31, 2026
1,521.00
1,521.00
1,485.00
1,520.00
1,519.23
+5.26%
66
0.85
Jul 30, 2026
1,317.00
1,488.00
1,302.00
1,444.00
1,443.26
+7.04%
157
2.07
Jul 29, 2026
1,378.00
1,431.00
1,349.00
1,349.00
1,348.31
-3.57%
535
7.95
Jul 28, 2026
1,474.00
1,491.00
1,352.00
1,399.00
1,398.29
-6.17%
144
2.21
Jul 27, 2026
1,549.00
1,549.00
1,490.00
1,491.00
1,490.24
-4.55%
41
0.63
Jul 24, 2026
1,602.00
1,605.00
1,562.00
1,562.00
1,561.20
-3.34%
57
0.88
Jul 23, 2026
1,578.00
1,648.00
1,577.00
1,616.00
1,615.18
+6.95%
93
1.40
Jul 22, 2026
1,510.00
1,511.00
1,510.00
1,511.00
1,510.23
-2.89%
5
0.07
Jul 21, 2026
1,501.00
1,574.00
1,501.00
1,556.00
1,555.21
+3.53%
6
0.09
Jul 20, 2026
1,473.00
1,511.00
1,473.00
1,503.00
1,502.23
+5.62%
149
2.24
Jul 17, 2026
1,418.00
1,425.00
1,372.00
1,423.00
1,422.28
-2.87%
68
1.03
Jul 16, 2026
1,504.00
1,504.00
1,465.00
1,465.00
1,464.25
-1.61%
45
0.69
Jul 15, 2026
1,540.00
1,540.00
1,488.00
1,489.00
1,488.24
-3.87%
78
1.20
Jul 14, 2026
1,531.00
1,574.00
1,531.00
1,549.00
1,548.21
+1.84%
77
1.21
Jul 13, 2026
1,506.00
1,521.00
1,503.00
1,521.00
1,520.23
-0.20%
101
1.61
Jul 10, 2026
1,538.00
1,538.00
1,517.00
1,524.00
1,523.22
-2.62%
33
0.53
Jul 09, 2026
1,513.00
1,586.00
1,513.00
1,565.00
1,564.20
+8.53%
92
1.50
Jul 08, 2026
1,424.00
1,480.00
1,424.00
1,442.00
1,441.27
+0.28%
70
1.16
Jul 07, 2026
1,570.00
1,570.00
1,420.00
1,438.00
1,437.27
-8.93%
341
5.95
Jul 06, 2026
1,562.00
1,586.00
1,539.00
1,579.00
1,578.20
+3.81%
42
0.72
Jul 03, 2026
1,521.00
1,521.00
1,521.00
1,521.00
1,520.23
-3.18%
6
0.10
Jul 02, 2026
1,632.00
1,632.00
1,567.00
1,571.00
1,570.20
-5.59%
72
1.26
Jul 01, 2026
1,666.00
1,666.00
1,664.00
1,664.00
1,663.15
-4.48%
7
0.12
Rows:
50