tiprankstipranks
Caledonia Mining Corporation Plc (DE:9CD1)
FRANKFURT:9CD1
Germany Market
9CD1
Caledonia Mining
RESEARCH TOOLSreports

Caledonia Mining (9CD1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Sep 08, 2026
22.20
22.20
21.60
21.60
21.60
-2.70%
0
0.00
Sep 07, 2026
22.20
23.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 04, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Sep 03, 2026
21.60
21.60
21.60
21.60
21.60
+3.85%
0
0.00
Sep 02, 2026
20.80
20.80
20.80
20.80
20.80
-3.70%
0
0.00
Sep 01, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Aug 31, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 28, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Aug 27, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Aug 26, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 25, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 24, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 21, 2026
20.80
21.00
20.80
21.00
21.00
-2.23%
500
2.74
Aug 20, 2026
21.40
21.60
21.40
21.60
21.48
+11.34%
25
0.14
Aug 19, 2026
19.40
19.40
19.40
19.40
19.29
-2.02%
0
0.00
Aug 18, 2026
19.80
19.80
19.80
19.80
19.69
-4.81%
0
0.00
Aug 17, 2026
18.90
20.80
18.90
20.80
20.68
+8.33%
22
0.12
Aug 14, 2026
19.20
19.20
19.20
19.20
19.09
-0.52%
0
0.00
Aug 13, 2026
19.30
19.30
19.30
19.30
19.19
-0.52%
0
0.00
Aug 12, 2026
19.40
19.40
19.40
19.40
19.29
+1.04%
0
0.00
Aug 11, 2026
19.20
19.20
19.20
19.20
19.09
+4.92%
0
0.00
Aug 10, 2026
18.30
18.30
18.30
18.30
18.20
-5.67%
0
0.00
Aug 07, 2026
17.10
19.40
17.10
19.40
19.29
+7.18%
26
0.10
Aug 06, 2026
17.40
18.10
17.40
18.10
18.00
+9.70%
38
0.15
Aug 05, 2026
16.50
16.50
16.50
16.50
16.41
-4.07%
0
0.00
Aug 04, 2026
15.90
17.20
15.90
17.20
17.10
+11.69%
250
0.99
Aug 03, 2026
15.40
15.40
15.40
15.40
15.31
-6.67%
0
0.00
Jul 31, 2026
15.90
17.10
15.90
16.50
16.41
+7.14%
346
1.40
Jul 30, 2026
15.40
15.40
15.40
15.40
15.31
-6.10%
0
0.00
Jul 29, 2026
15.90
17.30
15.90
16.40
16.31
+1.86%
455
1.89
Jul 28, 2026
16.10
16.10
16.10
16.10
16.01
+1.26%
0
0.00
Jul 27, 2026
15.80
15.90
15.80
15.90
15.81
-3.05%
425
1.78
Jul 24, 2026
15.50
16.50
15.50
16.40
16.31
+3.79%
2,530
12.11
Jul 23, 2026
15.80
15.80
15.80
15.80
15.71
-4.24%
0
0.00
Jul 22, 2026
15.50
16.50
15.50
16.50
16.41
+17.02%
303
1.43
Jul 21, 2026
14.20
14.20
14.10
14.10
14.02
-6.00%
0
0.00
Jul 20, 2026
15.00
15.00
15.00
15.00
14.92
0.00%
70
0.33
Jul 17, 2026
15.00
15.00
15.00
15.00
14.92
+2.74%
0
0.00
Jul 16, 2026
14.60
14.60
14.60
14.60
14.52
-5.20%
0
0.00
Jul 15, 2026
14.40
15.40
14.40
15.40
15.31
+4.76%
50
0.23
Jul 14, 2026
14.70
14.70
14.70
14.70
14.62
-2.65%
0
0.00
Jul 13, 2026
15.60
15.60
15.10
15.10
15.02
-5.63%
531
2.57
Jul 10, 2026
16.10
16.10
16.00
16.00
15.91
0.00%
480
2.42
Jul 09, 2026
16.00
16.00
16.00
16.00
15.91
-1.24%
0
0.00
Jul 08, 2026
16.20
16.20
16.20
16.20
16.11
-1.21%
0
0.00
Jul 07, 2026
16.40
16.40
16.40
16.40
16.31
-7.35%
0
0.00
Jul 06, 2026
17.10
17.70
17.10
17.70
17.60
+4.12%
65
0.33
Jul 03, 2026
17.00
17.00
17.00
17.00
16.91
-5.03%
0
0.00
Jul 02, 2026
16.40
17.90
16.40
17.90
17.80
+10.49%
65
0.33
Rows:
50