TipRanks
Go Ultimate55% OFF

Caledonia Mining (9CD1) Historical Prices

DE:9CD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.6018.6018.6018.6018.60+2.20%00.00
Oct 29, 202619.0019.0018.1018.2018.20-4.71%00.00
Oct 28, 202619.1019.1019.1019.1019.10+1.60%00.00
Oct 27, 202618.7018.8018.7018.8018.80+3.87%00.00
Oct 26, 202618.5018.5018.1018.1018.10-4.74%00.00
Oct 23, 202619.0019.0019.0019.0019.00-4.04%00.00
Oct 22, 202619.8019.8019.8019.8019.80+2.06%00.00
Oct 21, 202620.2020.2019.4019.4019.40-3.96%00.00
Oct 20, 202620.4021.0020.2020.2020.20+1.00%1111.31
Oct 19, 202620.4020.4020.0020.0020.00-2.91%00.00
Oct 16, 202620.6020.6020.6020.6020.60+1.98%00.00
Oct 15, 202620.4020.4020.2020.2020.20-1.94%00.00
Oct 14, 202620.6020.6020.6020.6020.60+3.00%00.00
Oct 13, 202621.0021.0020.0020.0020.00-2.91%00.00
Oct 12, 202620.6020.6020.6020.6020.60-0.96%00.00
Oct 09, 202621.2021.2020.8020.8020.80-0.95%2372.70
Oct 08, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 07, 202621.4021.4020.8020.8020.80-1.89%1451.43
Oct 06, 202621.2021.2021.2021.2021.20+1.92%00.00
Oct 05, 202620.8020.8020.8020.8020.80+1.96%00.00
Oct 02, 202620.6020.6020.4020.4020.40+0.00%00.00
Oct 01, 202620.2020.4020.2020.4020.40+0.99%00.00
Sep 30, 202620.2020.2020.2020.2020.20+1.00%00.00
Sep 29, 202620.0020.0020.0020.0020.00-1.96%00.00
Sep 28, 202620.4020.4020.4020.4020.40+2.00%00.00
Sep 25, 202620.4020.4020.0020.0020.00+0.00%00.00
Sep 24, 202620.8020.8020.0020.0020.00-1.96%00.00
Sep 23, 202621.4021.4020.4020.4020.40-1.92%00.00
Sep 22, 202620.6020.8020.6020.8020.80+2.97%00.00
Sep 21, 202620.6020.6020.2020.2020.20-0.98%00.00
Sep 18, 202620.6020.6020.4020.4020.40-5.56%00.00
Sep 17, 202620.6021.6020.6021.6021.60+2.86%2501.89
Sep 16, 202621.0021.0021.0021.0021.00+2.94%00.00
Sep 15, 202621.4021.4020.4020.4020.40-2.86%00.00
Sep 14, 202621.8021.8021.0021.0021.00-1.87%1000.76
Sep 11, 202621.4021.4021.4021.4021.40-1.83%00.00
Sep 10, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 09, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 08, 202622.2022.2021.6021.6021.60-2.70%00.00
Sep 07, 202622.2023.2022.2022.2022.20+0.00%00.00
Sep 04, 202622.2022.2022.2022.2022.20+2.78%00.00
Sep 03, 202621.6021.6021.6021.6021.60+3.85%00.00
Sep 02, 202620.8020.8020.8020.8020.80-3.70%00.00
Sep 01, 202621.6021.6021.6021.6021.60+0.00%00.00
Aug 31, 202621.6021.6021.6021.6021.60+0.93%00.00
Aug 28, 202621.4021.4021.4021.4021.40+1.90%00.00
Aug 27, 202621.0021.0021.0021.0021.00-0.94%00.00
Aug 26, 202621.2021.2021.2021.2021.20+0.95%00.00
Aug 25, 202621.0021.0021.0021.0021.00+0.96%00.00
Aug 24, 202620.8020.8020.8020.8020.80-0.95%00.00