TipRanks
Go Ultimate55% OFF

CALBEE (9CB) Historical Prices

DE:9CB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.2017.2017.2017.2017.20+1.78%0NaN
Oct 29, 202616.9016.9016.9016.9016.90+0.00%0NaN
Oct 28, 202616.9016.9016.9016.9016.90-2.87%0NaN
Oct 27, 202617.4017.4017.4017.4017.40-2.25%0NaN
Oct 26, 202617.8017.8017.8017.8017.80+0.00%0NaN
Oct 23, 202617.8017.8017.8017.8017.80+1.71%0NaN
Oct 22, 202617.5017.5017.5017.5017.50+1.16%0NaN
Oct 21, 202617.3017.3017.3017.3017.30+0.00%0NaN
Oct 20, 202617.3017.3017.3017.3017.30+0.58%00.00
Oct 19, 202617.2017.2017.2017.2017.20+0.00%00.00
Oct 16, 202617.2017.2017.2017.2017.20-1.15%00.00
Oct 15, 202617.4017.4017.4017.4017.40+1.75%00.00
Oct 14, 202617.1017.1017.1017.1017.10-0.58%00.00
Oct 13, 202617.2017.2017.2017.2017.20+1.18%00.00
Oct 12, 202617.0017.0017.0017.0017.00+0.59%00.00
Oct 09, 202616.9016.9016.9016.9016.90+0.60%00.00
Oct 08, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 07, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 06, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 05, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 02, 202616.7016.7016.7016.7016.70+1.21%00.00
Oct 01, 202616.5016.5016.5016.5016.50-0.60%00.00
Sep 30, 202616.6016.6016.6016.6016.60+1.22%00.00
Sep 29, 202616.4016.4016.4016.4016.40-1.80%00.00
Sep 28, 202616.7016.7016.7016.7016.70+0.00%00.00
Sep 25, 202616.7016.7016.7016.7016.70+0.60%00.00
Sep 24, 202616.6016.6016.6016.6016.60+0.61%00.00
Sep 23, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 22, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 21, 202616.5016.5016.5016.5016.50+0.00%00.00
Sep 18, 202616.5016.5016.5016.5016.50-2.37%00.00
Sep 17, 202616.9016.9016.9016.9016.90+1.81%00.00
Sep 16, 202616.6016.6016.6016.6016.60-0.60%00.00
Sep 15, 202616.7016.7016.7016.7016.70+0.00%00.00
Sep 14, 202616.7016.7016.7016.7016.70+0.60%00.00
Sep 11, 202616.6016.6016.6016.6016.60+0.00%00.00
Sep 10, 202616.6016.6016.6016.6016.60-0.60%00.00
Sep 09, 202616.7016.7016.7016.7016.70-0.60%00.00
Sep 08, 202616.8016.8016.8016.8016.80+3.07%00.00
Sep 07, 202616.3016.3016.3016.3016.30-0.61%00.00
Sep 04, 202616.4016.4016.4016.4016.40-1.20%00.00
Sep 03, 202616.6016.6016.6016.6016.60+0.61%00.00
Sep 02, 202616.5016.5016.5016.5016.50+0.61%00.00
Sep 01, 202616.4016.4016.4016.4016.40-0.61%00.00
Aug 31, 202616.5016.5016.5016.5016.50+1.85%00.00
Aug 28, 202616.2016.2016.2016.2016.20+0.00%00.00
Aug 27, 202616.2016.2016.2016.2016.20-1.22%00.00
Aug 26, 202616.4016.4016.4016.4016.40+0.00%00.00
Aug 25, 202616.4016.4016.4016.4016.40+0.61%00.00
Aug 24, 202616.3016.3016.3016.3016.30+0.62%00.00