TipRanks
Go Ultimate55% OFF

Central Asia Metals (9C3) Historical Prices

DE:9C3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.591.591.501.501.50-6.83%00.00
Oct 29, 20261.611.611.611.611.61-10.06%00.00
Oct 28, 20261.661.791.661.791.79+11.88%5000.44
Oct 27, 20261.601.601.601.601.60+1.98%00.00
Oct 26, 20261.571.571.571.571.57-1.26%00.00
Oct 23, 20261.601.671.581.591.59-2.52%10,00710.13
Oct 22, 20261.631.631.631.631.63-1.21%00.00
Oct 21, 20261.651.651.651.651.65-0.60%00.00
Oct 20, 20261.661.661.661.661.66+0.00%00.00
Oct 19, 20261.711.831.661.661.66-2.92%1,0000.84
Oct 16, 20261.681.801.681.711.71+3.01%370.03
Oct 15, 20261.661.661.661.661.66-5.14%00.00
Oct 14, 20261.751.751.751.751.75-1.69%00.00
Oct 13, 20261.781.781.781.781.78+5.95%00.00
Oct 12, 20261.771.781.681.681.68-9.68%4,2223.47
Oct 09, 20261.741.861.651.861.86-2.11%10,96910.51
Oct 08, 20261.721.901.721.901.90+17.28%5,0005.19
Oct 07, 20261.731.731.621.621.62-13.83%5,2285.93
Oct 06, 20261.771.881.771.881.88+6.21%1810.21
Oct 05, 20261.761.771.761.771.77+0.57%00.00
Oct 02, 20261.771.771.761.761.76-2.22%00.00
Oct 01, 20261.801.801.801.801.80+6.51%00.00
Sep 30, 20261.781.781.691.691.69-3.98%7,72210.20
Sep 29, 20261.761.761.761.761.76+0.00%00.00
Sep 28, 20261.801.801.761.761.76-2.22%00.00
Sep 25, 20261.801.801.801.801.80+0.00%00.00
Sep 24, 20261.911.941.801.801.80-0.94%13,79325.62
Sep 23, 20261.941.941.911.911.82-1.52%00.00
Sep 22, 20261.921.941.921.941.85-7.61%00.00
Sep 21, 20261.892.101.892.102.00+11.13%3,3346.87
Sep 18, 20261.891.891.891.891.80+0.00%00.00
Sep 17, 20261.861.891.861.891.80+1.58%00.00
Sep 16, 20261.831.861.831.861.77+1.67%00.00
Sep 15, 20261.891.891.831.831.74-3.17%00.00
Sep 14, 20261.931.931.891.891.80-2.12%00.00
Sep 11, 20261.951.951.931.931.84-1.02%00.00
Sep 10, 20262.042.041.951.951.86-4.38%00.00
Sep 09, 20262.042.042.042.041.94+0.00%00.00
Sep 08, 20261.982.041.982.041.94+3.03%00.00
Sep 07, 20262.042.041.981.981.88-2.94%00.00
Sep 04, 20262.022.042.022.041.94+2.48%00.00
Sep 03, 20261.991.991.991.991.89+0.53%00.00
Sep 02, 20261.981.981.981.981.88-2.94%00.00
Sep 01, 20262.042.042.042.041.94+3.03%00.00
Aug 31, 20262.042.041.981.981.88-2.94%3,6334.88
Aug 28, 20261.992.041.992.041.94+2.48%2,3463.32
Aug 27, 20262.082.081.991.991.89-2.42%00.00
Aug 26, 20261.912.041.912.041.94+13.32%4,8007.35
Aug 25, 20261.801.801.801.801.71+1.12%00.00
Aug 24, 20261.781.781.781.781.69+0.00%00.00