TipRanks
Go Ultimate55% OFF

Mint SA (9BU) Historical Prices

DE:9BU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.224.304.184.254.25+0.24%00.00
Oct 29, 20264.274.304.194.244.24-0.47%00.00
Oct 28, 20264.234.304.204.264.26+0.24%00.00
Oct 27, 20264.164.304.124.254.25+2.16%00.00
Oct 26, 20264.224.264.164.164.16-0.95%00.00
Oct 23, 20264.184.264.154.204.20+0.00%00.00
Oct 22, 20264.214.254.144.204.20-1.18%00.00
Oct 21, 20264.244.304.204.254.25+0.24%00.00
Oct 20, 20264.214.264.154.244.24+0.71%00.00
Oct 19, 20264.294.304.214.214.21-1.17%00.00
Oct 16, 20264.544.604.254.264.26-5.96%00.00
Oct 15, 20264.734.754.494.534.53-4.63%00.00
Oct 14, 20264.674.824.664.754.75+1.71%00.00
Oct 13, 20264.654.704.654.674.67+0.43%00.00
Oct 12, 20264.604.704.564.654.65+0.65%00.00
Oct 09, 20264.604.704.534.624.62+0.43%00.00
Oct 08, 20264.654.714.544.604.60-1.50%00.00
Oct 07, 20264.424.754.374.674.67+5.66%00.00
Oct 06, 20264.674.704.424.424.42-5.35%250.23
Oct 05, 20264.404.704.394.674.67+5.66%00.00
Oct 02, 20264.494.604.404.424.42-1.12%00.00
Oct 01, 20264.444.524.394.474.47+0.68%00.00
Sep 30, 20264.634.634.424.444.44-3.27%00.00
Sep 29, 20264.604.644.574.594.59-0.86%1,0009.94
Sep 28, 20264.614.754.574.634.63-0.22%00.00
Sep 25, 20264.654.674.584.644.64+0.00%00.00
Sep 24, 20264.604.654.554.644.64+0.87%00.00
Sep 23, 20264.704.744.584.604.60-1.50%00.00
Sep 22, 20264.714.764.674.674.67-1.06%00.00
Sep 21, 20264.774.804.714.724.72-0.42%00.00
Sep 18, 20264.704.784.664.744.74+1.07%00.00
Sep 17, 20264.744.774.694.694.69+0.00%00.00
Sep 16, 20264.774.804.674.694.69-1.05%00.00
Sep 15, 20264.464.844.464.744.74+5.57%2501.85
Sep 14, 20264.474.534.424.494.49+0.00%00.00
Sep 11, 20264.634.634.494.494.49-1.75%00.00
Sep 10, 20264.774.774.554.574.57-3.38%00.00
Sep 09, 20264.724.824.674.734.73+0.21%00.00
Sep 08, 20264.754.814.704.724.72-1.05%00.00
Sep 07, 20264.864.924.764.774.77-2.05%00.00
Sep 04, 20264.904.924.854.874.87-0.41%00.00
Sep 03, 20264.864.924.834.894.89+0.41%6003.89
Sep 02, 20264.794.914.794.874.87+1.04%00.00
Sep 01, 20264.844.914.784.824.82-0.41%00.00
Aug 31, 20264.894.934.834.844.84-1.22%6324.39
Aug 28, 20264.934.974.894.904.90-0.41%00.00
Aug 27, 20264.924.954.884.924.92+0.41%00.00
Aug 26, 20265.005.004.894.904.90+0.20%00.00
Aug 25, 20264.965.004.874.894.89-1.01%00.00
Aug 24, 20265.005.064.934.944.94-1.59%00.00