TipRanks
Go Ultimate55% OFF

BonTerra Resources (9BR2) Historical Prices

DE:9BR2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%00.00
Oct 29, 20260.080.080.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+5.41%00.00
Oct 27, 20260.070.070.070.070.07-3.90%00.00
Oct 26, 20260.080.080.080.080.08-6.10%00.00
Oct 23, 20260.080.080.080.080.08-3.53%00.00
Oct 22, 20260.090.090.090.090.09+3.66%00.00
Oct 21, 20260.080.080.080.080.08+3.80%00.00
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+1.28%00.00
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08+4.00%00.00
Oct 14, 20260.080.080.080.080.08-7.41%00.00
Oct 13, 20260.080.080.080.080.08+0.00%00.00
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08-3.57%00.00
Oct 08, 20260.080.080.080.080.08+3.70%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08-3.57%00.00
Oct 05, 20260.080.080.080.080.08+0.00%00.00
Oct 02, 20260.080.080.080.080.08-3.45%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09-3.33%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09-3.23%00.00
Sep 24, 20260.090.090.090.090.09+3.33%00.00
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09-3.23%00.00
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+6.90%00.00
Sep 17, 20260.090.090.090.090.09+0.00%10,00014.94
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09-3.33%00.00
Sep 14, 20260.090.090.090.090.09+3.45%00.00
Sep 11, 20260.090.090.090.090.09-1.14%00.00
Sep 10, 20260.090.090.090.090.09-2.22%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.080.090.080.090.09+7.14%5,0008.48
Sep 07, 20260.080.080.080.080.08-3.45%00.00
Sep 04, 20260.090.090.090.090.09+11.54%00.00
Sep 03, 20260.080.080.080.080.08+4.00%00.00
Sep 02, 20260.080.080.080.080.08-3.85%00.00
Sep 01, 20260.080.080.080.080.08+4.00%00.00
Aug 31, 20260.080.080.080.080.08-2.60%00.00
Aug 28, 20260.080.080.080.080.08-2.53%00.00
Aug 27, 20260.080.080.080.080.08+2.60%00.00
Aug 26, 20260.080.080.080.080.08-3.75%00.00
Aug 25, 20260.080.080.080.080.08-1.23%00.00
Aug 24, 20260.080.080.080.080.08+0.00%00.00