tiprankstipranks
Burford Capital (DE:9BFA)
FRANKFURT:9BFA
Germany Market
9BFA
Burford Capital
RESEARCH TOOLSreports

Burford Capital (9BFA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.58
3.58
3.58
3.58
3.58
+1.24%
0
0.00
Sep 03, 2026
3.54
3.54
3.54
3.54
3.54
+0.74%
0
0.00
Sep 02, 2026
3.51
3.51
3.51
3.51
3.51
-2.55%
0
0.00
Sep 01, 2026
3.61
3.61
3.61
3.61
3.61
-1.04%
0
0.00
Aug 31, 2026
3.64
3.64
3.64
3.64
3.64
+0.61%
0
0.00
Aug 28, 2026
3.62
3.62
3.62
3.62
3.62
+0.22%
0
0.00
Aug 27, 2026
3.61
3.61
3.61
3.61
3.61
-1.42%
0
0.00
Aug 26, 2026
3.67
3.67
3.67
3.67
3.67
+2.29%
0
0.00
Aug 25, 2026
3.58
3.58
3.58
3.58
3.58
+0.34%
0
0.00
Aug 24, 2026
3.57
3.57
3.57
3.57
3.57
-0.17%
0
0.00
Aug 21, 2026
3.53
3.58
3.53
3.58
3.58
-1.11%
250
4.04
Aug 20, 2026
3.62
3.62
3.62
3.62
3.62
+4.03%
0
0.00
Aug 19, 2026
3.48
3.48
3.48
3.48
3.48
-2.41%
0
0.00
Aug 18, 2026
3.56
3.56
3.56
3.56
3.56
-3.57%
0
0.00
Aug 17, 2026
3.70
3.70
3.70
3.70
3.70
-0.59%
0
0.00
Aug 14, 2026
3.74
3.74
3.72
3.72
3.72
+1.70%
120
2.00
Aug 13, 2026
3.66
3.66
3.66
3.66
3.66
+0.49%
0
0.00
Aug 12, 2026
3.64
3.64
3.64
3.64
3.64
+1.96%
0
0.00
Aug 11, 2026
3.57
3.57
3.57
3.57
3.57
-3.41%
0
0.00
Aug 10, 2026
3.69
3.69
3.69
3.69
3.69
+2.78%
0
0.00
Aug 07, 2026
3.59
3.59
3.59
3.59
3.59
+1.13%
0
0.00
Aug 06, 2026
3.55
3.55
3.55
3.55
3.55
-3.06%
0
0.00
Aug 05, 2026
3.67
3.67
3.67
3.67
3.67
+2.40%
0
0.00
Aug 04, 2026
3.58
3.58
3.58
3.58
3.58
+4.68%
0
0.00
Aug 03, 2026
3.42
3.42
3.42
3.42
3.42
-3.61%
0
0.00
Jul 31, 2026
3.55
3.55
3.55
3.55
3.55
-0.39%
0
0.00
Jul 30, 2026
3.56
3.56
3.56
3.56
3.56
-3.68%
0
0.00
Jul 29, 2026
3.70
3.70
3.70
3.70
3.70
+2.67%
0
0.00
Jul 28, 2026
3.60
3.60
3.60
3.60
3.60
-0.39%
0
0.00
Jul 27, 2026
3.62
3.62
3.62
3.62
3.62
+2.84%
0
0.00
Jul 24, 2026
3.52
3.52
3.52
3.52
3.52
-0.85%
0
0.00
Jul 23, 2026
3.55
3.55
3.55
3.55
3.55
+2.25%
0
0.00
Jul 22, 2026
3.47
3.47
3.47
3.47
3.47
+1.46%
0
0.00
Jul 21, 2026
3.42
3.42
3.42
3.42
3.42
+2.27%
0
0.00
Jul 20, 2026
3.34
3.34
3.34
3.34
3.34
-3.97%
100
0.38
Jul 17, 2026
3.46
3.48
3.46
3.48
3.48
-1.53%
165
0.64
Jul 16, 2026
3.53
3.53
3.53
3.53
3.53
+0.63%
0
0.00
Jul 15, 2026
3.51
3.51
3.51
3.51
3.51
-3.89%
0
0.00
Jul 14, 2026
3.58
3.65
3.58
3.65
3.65
+2.47%
200
0.76
Jul 13, 2026
3.57
3.57
3.57
3.57
3.57
-1.05%
0
0.00
Jul 10, 2026
3.60
3.60
3.60
3.60
3.60
-0.44%
0
0.00
Jul 09, 2026
3.62
3.62
3.62
3.62
3.62
-0.82%
0
0.00
Jul 08, 2026
3.65
3.65
3.65
3.65
3.65
-1.46%
0
0.00
Jul 07, 2026
3.70
3.70
3.70
3.70
3.70
-4.68%
0
0.00
Jul 06, 2026
3.60
3.89
3.60
3.89
3.89
+6.23%
600
2.37
Jul 03, 2026
3.66
3.66
3.66
3.66
3.66
+2.75%
0
0.00
Jul 02, 2026
3.56
3.56
3.56
3.56
3.56
+2.71%
0
0.00
Jul 01, 2026
3.47
3.47
3.47
3.47
3.47
+3.34%
0
0.00
Jun 30, 2026
3.35
3.35
3.35
3.35
3.35
-6.42%
0
0.00
Jun 29, 2026
3.58
3.58
3.58
3.58
3.58
+3.52%
0
0.00
Rows:
50