TipRanks
Go Ultimate55% OFF

Burford Capital (9BFA) Historical Prices

DE:9BFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.003.003.003.003.00+2.60%00.00
Oct 29, 20262.932.932.932.932.93+2.52%00.00
Oct 28, 20262.852.852.852.852.85+3.93%00.00
Oct 27, 20262.752.752.752.752.75-7.67%00.00
Oct 26, 20262.972.972.972.972.97+4.50%00.00
Oct 23, 20262.852.852.852.852.85+10.57%00.00
Oct 22, 20262.572.572.572.572.57-2.79%00.00
Oct 21, 20262.652.652.652.652.65+1.15%00.00
Oct 20, 20262.622.622.622.622.62+0.93%00.00
Oct 19, 20262.592.592.592.592.59-9.30%00.00
Oct 16, 20262.862.862.862.862.86+1.63%00.00
Oct 15, 20262.812.812.812.812.81-5.25%00.00
Oct 14, 20262.972.972.972.972.97-1.00%00.00
Oct 13, 20263.013.013.003.003.00-2.98%340.62
Oct 12, 20263.093.093.093.093.09+5.03%00.00
Oct 09, 20262.942.942.942.942.94-2.39%00.00
Oct 08, 20263.023.023.023.023.02-2.52%00.00
Oct 07, 20263.093.093.093.093.09+1.38%00.00
Oct 06, 20263.053.053.053.053.05+0.46%00.00
Oct 05, 20263.133.133.043.043.04-7.49%60012.46
Oct 02, 20263.283.283.283.283.28-0.85%00.00
Oct 01, 20263.313.313.313.313.31-0.24%00.00
Sep 30, 20263.323.323.323.323.32-1.19%00.00
Sep 29, 20263.363.363.363.363.36-4.00%00.00
Sep 28, 20263.083.503.083.503.50+13.78%1,00023.92
Sep 25, 20263.083.083.083.083.08-4.53%00.00
Sep 24, 20263.223.223.223.223.22-6.72%00.00
Sep 23, 20263.453.453.453.453.45+3.35%00.00
Sep 22, 20263.343.343.343.343.34-0.54%00.00
Sep 21, 20263.363.363.363.363.36-4.92%00.00
Sep 18, 20263.403.533.403.533.53+6.19%1002.17
Sep 17, 20263.333.333.333.333.33-5.19%00.00
Sep 16, 20263.533.533.513.513.51-4.93%99933.14
Sep 15, 20263.693.693.693.693.69-1.39%00.00
Sep 14, 20263.643.743.643.743.74+2.24%1003.50
Sep 11, 20263.663.663.663.663.66-0.87%00.00
Sep 10, 20263.693.693.693.693.69-0.05%00.00
Sep 09, 20263.703.703.703.703.70+2.38%00.00
Sep 08, 20263.613.613.613.613.61-0.72%00.00
Sep 07, 20263.643.643.643.643.64+1.45%00.00
Sep 04, 20263.583.583.583.583.58+1.24%00.00
Sep 03, 20263.543.543.543.543.54+0.74%00.00
Sep 02, 20263.513.513.513.513.51-2.55%00.00
Sep 01, 20263.613.613.613.613.61-1.04%00.00
Aug 31, 20263.643.643.643.643.64+0.61%00.00
Aug 28, 20263.623.623.623.623.62+0.22%00.00
Aug 27, 20263.613.613.613.613.61-1.42%00.00
Aug 26, 20263.673.673.673.673.67+2.29%00.00
Aug 25, 20263.583.583.583.583.58+0.34%00.00
Aug 24, 20263.573.573.573.573.57-0.17%00.00