tiprankstipranks
ABC Arbitrage SA (DE:9BA)
FRANKFURT:9BA
Germany Market
9BA
ABC Arbitrage
RESEARCH TOOLSreports

ABC Arbitrage (9BA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.20
5.23
5.20
5.23
5.23
+0.58%
0
0.00
Sep 09, 2026
5.20
5.20
5.16
5.20
5.20
0.00%
2,095
13,198.50
Sep 08, 2026
5.16
5.20
5.16
5.20
5.20
+0.78%
0
0.00
Sep 07, 2026
5.29
5.29
5.16
5.16
5.16
-2.46%
0
0.00
Sep 04, 2026
5.19
5.29
5.19
5.29
5.29
+5.17%
0
0.00
Sep 03, 2026
5.03
5.03
5.03
5.03
5.03
-0.59%
0
0.00
Sep 02, 2026
5.06
5.06
5.06
5.06
5.06
+0.80%
0
0.00
Sep 01, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
0
0.00
Aug 31, 2026
5.07
5.07
5.02
5.02
5.02
-0.99%
0
0.00
Aug 28, 2026
5.08
5.08
5.07
5.07
5.07
-0.20%
0
0.00
Aug 27, 2026
5.08
5.08
5.08
5.08
5.08
-0.59%
0
0.00
Aug 26, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Aug 25, 2026
5.11
5.11
5.11
5.11
5.11
-0.39%
0
0.00
Aug 24, 2026
5.13
5.13
5.13
5.13
5.13
0.00%
0
0.00
Aug 21, 2026
5.06
5.13
5.06
5.13
5.13
+1.99%
0
0.00
Aug 20, 2026
5.03
5.03
5.03
5.03
5.03
+0.20%
0
0.00
Aug 19, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
0
0.00
Aug 18, 2026
5.02
5.02
5.02
5.02
5.02
0.00%
0
0.00
Aug 17, 2026
5.07
5.07
5.02
5.02
5.02
-0.99%
0
0.00
Aug 14, 2026
5.06
5.07
5.06
5.07
5.07
0.00%
0
0.00
Aug 13, 2026
5.07
5.07
5.07
5.07
5.07
-0.20%
0
0.00
Aug 12, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Aug 11, 2026
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Aug 10, 2026
5.13
5.13
5.08
5.08
5.08
0.00%
0
0.00
Aug 07, 2026
5.08
5.08
5.08
5.08
5.08
+0.40%
0
0.00
Aug 06, 2026
5.06
5.06
5.06
5.06
5.06
-0.98%
0
0.00
Aug 05, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Aug 04, 2026
5.13
5.13
5.11
5.11
5.11
-0.20%
0
0.00
Aug 03, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jul 31, 2026
5.12
5.12
5.12
5.12
5.12
+0.79%
0
0.00
Jul 30, 2026
5.08
5.08
5.08
5.08
5.08
-0.39%
0
0.00
Jul 29, 2026
5.10
5.10
5.10
5.10
5.10
+0.59%
0
0.00
Jul 28, 2026
5.07
5.07
5.07
5.07
5.07
+1.71%
0
0.00
Jul 27, 2026
4.99
4.99
4.99
4.99
4.99
0.00%
0
0.00
Jul 24, 2026
4.98
4.99
4.98
4.99
4.99
-1.09%
0
0.00
Jul 23, 2026
5.04
5.04
5.04
5.04
5.04
-0.40%
0
0.00
Jul 22, 2026
5.06
5.06
5.06
5.06
5.06
-2.13%
0
0.00
Jul 21, 2026
5.06
5.17
5.06
5.17
5.17
+2.17%
10
0.08
Jul 20, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Jul 17, 2026
5.11
5.11
5.06
5.06
5.06
-0.98%
0
0.00
Jul 16, 2026
5.11
5.11
5.11
5.11
5.11
+2.00%
0
0.00
Jul 15, 2026
5.01
5.01
5.01
5.01
5.01
+0.30%
0
0.00
Jul 14, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 13, 2026
5.00
5.00
5.00
5.00
5.00
-0.10%
0
0.00
Jul 10, 2026
5.06
5.06
5.00
5.00
5.00
-0.99%
0
0.00
Jul 09, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jul 08, 2026
5.11
5.11
5.05
5.05
5.05
-2.88%
0
0.00
Jul 07, 2026
5.20
5.20
5.20
5.20
5.20
+0.58%
0
0.00
Jul 06, 2026
5.21
5.21
5.21
5.21
5.17
0.00%
0
0.00
Jul 03, 2026
5.18
5.21
5.18
5.21
5.17
+0.39%
0
0.00
Rows:
50