TipRanks
Go Ultimate55% OFF

ABC Arbitrage (9BA) Historical Prices

DE:9BA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.795.795.675.675.67-2.91%00.00
Oct 29, 20265.845.845.845.845.84-1.52%00.00
Oct 28, 20265.935.935.935.935.93+2.07%00.00
Oct 27, 20265.815.815.815.815.81+0.52%00.00
Oct 26, 20265.785.785.785.785.78+0.00%00.00
Oct 23, 20265.705.785.705.785.78+1.58%00.00
Oct 22, 20265.695.695.695.695.69+0.35%00.00
Oct 21, 20265.675.675.675.675.67+0.71%00.00
Oct 20, 20265.635.635.635.635.63+0.00%00.00
Oct 19, 20265.655.735.635.635.63-0.35%1,00030.07
Oct 16, 20265.645.655.645.655.65-0.18%00.00
Oct 15, 20265.665.665.665.665.66+0.35%00.00
Oct 14, 20265.645.645.645.645.64+0.00%00.00
Oct 13, 20265.645.645.645.645.64+0.00%00.00
Oct 12, 20265.635.645.635.645.64-0.18%00.00
Oct 09, 20265.655.655.655.655.65-1.74%00.00
Oct 08, 20265.755.755.755.755.75-1.20%00.00
Oct 07, 20265.825.825.825.825.82+0.69%00.00
Oct 06, 20265.785.785.785.785.78+0.00%00.00
Oct 05, 20265.815.815.785.785.78-0.52%00.00
Oct 02, 20265.835.835.815.815.81-0.85%00.00
Oct 01, 20265.865.865.865.865.86+0.86%00.00
Sep 30, 20265.815.815.815.815.81+1.40%00.00
Sep 29, 20265.735.735.735.735.73+0.00%00.00
Sep 28, 20265.755.755.735.735.73-0.35%00.00
Sep 25, 20265.815.815.755.755.75-1.03%00.00
Sep 24, 20265.775.815.775.815.81+0.69%00.00
Sep 23, 20265.775.775.775.775.77+0.00%00.00
Sep 22, 20265.385.775.385.775.77+11.39%00.00
Sep 21, 20265.235.235.185.185.18-0.96%00.00
Sep 18, 20265.275.275.235.235.23-0.76%00.00
Sep 17, 20265.325.325.275.275.27-0.94%00.00
Sep 16, 20265.295.325.295.325.32+0.57%00.00
Sep 15, 20265.215.295.215.295.29+1.54%00.00
Sep 14, 20265.235.235.215.215.21-0.38%00.00
Sep 11, 20265.235.235.235.235.23+0.00%00.00
Sep 10, 20265.205.235.205.235.23+0.58%00.00
Sep 09, 20265.205.205.165.205.20+0.00%2,09513198.50
Sep 08, 20265.165.205.165.205.20+0.78%00.00
Sep 07, 20265.295.295.165.165.16-2.46%00.00
Sep 04, 20265.195.295.195.295.29+5.17%00.00
Sep 03, 20265.035.035.035.035.03-0.59%00.00
Sep 02, 20265.065.065.065.065.06+0.80%00.00
Sep 01, 20265.025.025.025.025.02+0.00%00.00
Aug 31, 20265.075.075.025.025.02-0.99%00.00
Aug 28, 20265.085.085.075.075.07-0.20%00.00
Aug 27, 20265.085.085.085.085.08-0.59%00.00
Aug 26, 20265.115.115.115.115.11+0.00%00.00
Aug 25, 20265.115.115.115.115.11-0.39%00.00
Aug 24, 20265.135.135.135.135.13+0.00%00.00