TipRanks
Go Ultimate55% OFF

AOYAMA TRADING Co., Ltd. (9B7) Historical Prices

DE:9B7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.144.144.144.144.14+0.49%0NaN
Oct 29, 20264.124.124.124.124.12+0.00%0NaN
Oct 28, 20264.124.124.124.124.12-2.37%0NaN
Oct 27, 20264.224.224.224.224.22-0.47%0NaN
Oct 26, 20264.244.244.244.244.24+0.95%0NaN
Oct 23, 20264.204.204.204.204.20+0.48%0NaN
Oct 22, 20264.184.184.184.184.18+0.97%0NaN
Oct 21, 20264.144.144.144.144.14+0.00%0NaN
Oct 20, 20264.144.144.144.144.14-0.48%0NaN
Oct 19, 20264.164.164.164.164.16-0.48%0NaN
Oct 16, 20264.184.184.184.184.18+0.48%0NaN
Oct 15, 20264.164.164.164.164.16+1.46%0NaN
Oct 14, 20264.104.104.104.104.10-0.97%0NaN
Oct 13, 20264.144.144.144.144.14+3.50%0NaN
Oct 12, 20264.004.004.004.004.00+0.00%0NaN
Oct 09, 20264.004.004.004.004.00-0.50%0NaN
Oct 08, 20264.024.024.024.024.02+1.01%0NaN
Oct 07, 20263.983.983.983.983.98+0.51%0NaN
Oct 06, 20263.963.963.963.963.96-0.50%0NaN
Oct 05, 20263.983.983.983.983.98+1.02%0NaN
Oct 02, 20263.943.943.943.943.94-1.01%0NaN
Oct 01, 20263.983.983.983.983.98+0.51%0NaN
Sep 30, 20263.963.963.963.963.96+0.00%0NaN
Sep 29, 20263.963.963.963.963.96-1.81%0NaN
Sep 28, 20264.144.144.144.144.03+0.00%0NaN
Sep 25, 20264.144.144.144.144.03+0.00%0NaN
Sep 24, 20264.144.144.144.144.03-0.96%0NaN
Sep 23, 20264.184.184.184.184.07+0.47%0NaN
Sep 22, 20264.164.164.164.164.05-0.47%0NaN
Sep 21, 20264.184.184.184.184.07+0.47%0NaN
Sep 18, 20264.164.164.164.164.05-1.41%0NaN
Sep 17, 20264.224.224.224.224.11+1.43%0NaN
Sep 16, 20264.164.164.164.164.05-0.95%0NaN
Sep 15, 20264.204.204.204.204.09+0.00%0NaN
Sep 14, 20264.204.204.204.204.09+1.46%0NaN
Sep 11, 20264.144.144.144.144.03+0.00%0NaN
Sep 10, 20264.144.144.144.144.03+0.00%0NaN
Sep 09, 20264.144.144.144.144.03-1.44%0NaN
Sep 08, 20264.204.204.204.204.09+1.46%0NaN
Sep 07, 20264.144.144.144.144.03+0.00%0NaN
Sep 04, 20264.144.144.144.144.03+0.47%0NaN
Sep 03, 20264.124.124.124.124.01+0.50%0NaN
Sep 02, 20264.104.104.104.103.99-0.50%0NaN
Sep 01, 20264.124.124.124.124.01+0.50%0NaN
Aug 31, 20264.104.104.104.103.99+0.00%0NaN
Aug 28, 20264.104.104.104.103.99-0.50%0NaN
Aug 27, 20264.124.124.124.124.01+0.00%0NaN
Aug 26, 20264.124.124.124.124.01+0.50%00.00
Aug 25, 20264.104.104.104.103.99+0.99%00.00
Aug 24, 20264.064.064.064.063.96+0.48%00.00