tiprankstipranks
AOYAMA TRADING Co., Ltd. (DE:9B7)
FRANKFURT:9B7
Germany Market
9B7
AOYAMA TRADING Co., Ltd.
RESEARCH TOOLSreports

AOYAMA TRADING Co., Ltd. (9B7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
-
Sep 10, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
-
Sep 09, 2026
4.14
4.14
4.14
4.14
4.14
-1.43%
0
-
Sep 08, 2026
4.20
4.20
4.20
4.20
4.20
+1.45%
0
-
Sep 07, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
-
Sep 04, 2026
4.14
4.14
4.14
4.14
4.14
+0.49%
0
-
Sep 03, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
-
Sep 02, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
-
Sep 01, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
-
Aug 31, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
-
Aug 28, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
-
Aug 27, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
-
Aug 26, 2026
4.12
4.12
4.12
4.12
4.12
+0.49%
0
0.00
Aug 25, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
0
0.00
Aug 24, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Aug 21, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 20, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Aug 19, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
Aug 18, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
0
0.00
Aug 17, 2026
4.02
4.02
4.02
4.02
4.02
-0.99%
0
0.00
Aug 14, 2026
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Aug 13, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Aug 12, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Aug 11, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
Aug 10, 2026
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Aug 07, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Aug 06, 2026
3.98
3.98
3.98
3.98
3.98
+2.05%
0
0.00
Aug 05, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Aug 04, 2026
3.92
3.92
3.92
3.92
3.92
-2.49%
0
0.00
Aug 03, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Jul 31, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Jul 30, 2026
3.96
3.96
3.96
3.96
3.96
-1.98%
0
0.00
Jul 29, 2026
4.04
4.04
4.04
4.04
4.04
+3.06%
0
0.00
Jul 28, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Jul 27, 2026
3.88
3.88
3.88
3.88
3.88
+1.57%
0
0.00
Jul 24, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jul 23, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Jul 22, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Jul 21, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
0.00
Jul 20, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Jul 17, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Jul 16, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Jul 15, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Jul 14, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Jul 13, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Jul 10, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Jul 09, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
0.00
Jul 08, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
0.00
Jul 07, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Jul 06, 2026
3.82
3.82
3.82
3.82
3.82
+2.14%
0
0.00
Rows:
50