PCC Exol SA(DE:9B2)
€0.45+0.00 (+0.45%)
DE:9B2
PCC Exol SA historical prices
€0.45
At close:+0.00 (+0.45%)
PCC Exol SA (9B2) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.45% | 0 | NaN |
| Nov 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.54% | 0 | NaN |
| Nov 05, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.66% | 0 | NaN |
| Nov 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.67% | 0 | NaN |
| Nov 03, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 0 | NaN |
| Nov 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | 0 | NaN |
| Oct 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.11% | 0 | NaN |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | 0 | NaN |
| Oct 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +1.11% | 0 | NaN |
| Oct 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | 0 | NaN |
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.31% | 0 | NaN |
| Oct 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.10% | 0 | NaN |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | 0 | NaN |
| Oct 19, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.44% | 0 | NaN |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | 0 | NaN |
| Oct 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.44% | 0 | NaN |
| Oct 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.52% | 0 | NaN |
| Oct 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.76% | 0 | NaN |
| Oct 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | 0 | NaN |
| Oct 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | 0 | NaN |
| Oct 07, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.71% | 0 | NaN |
| Oct 06, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +3.09% | 0 | NaN |
| Oct 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.74% | 0 | NaN |
| Oct 02, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.65% | 0 | NaN |
| Oct 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.73% | 0 | NaN |
| Sep 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | 0 | NaN |
| Sep 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.01% | 0 | NaN |
| Sep 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +1.84% | 0 | NaN |
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 0 | NaN |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +12.61% | 0 | NaN |
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | 0 | NaN |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | 0 | NaN |
| Sep 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.23% | 0 | NaN |
| Sep 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.23% | 0 | NaN |
| Sep 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.46% | 0 | NaN |
| Sep 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.13% | 0 | NaN |
| Sep 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.23% | 0 | NaN |
| Sep 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.67% | 0 | NaN |
| Sep 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.45% | 0 | NaN |
| Sep 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.22% | 0 | NaN |
| Sep 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | 0 | NaN |
| Sep 03, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.90% | 0 | NaN |
