tiprankstipranks
PCC Exol SA (DE:9B2)
FRANKFURT:9B2
Germany Market
9B2
PCC Exol SA
RESEARCH TOOLSreports

PCC Exol SA (9B2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
-
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
-
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
-
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
-
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
-
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
0
-
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
-1.99%
0
-
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
-
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
-1.31%
0
-
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
-
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
-
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
+1.99%
0
-
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
+0.67%
0
-
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
-
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
-
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
-
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.53%
0
-
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.55%
0
-
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
+0.67%
0
-
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
-
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
-
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
0
-
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
-1.09%
0
-
Jul 30, 2026
0.46
0.46
0.46
0.46
0.46
+1.55%
0
-
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
-
Jul 27, 2026
0.46
0.46
0.46
0.46
0.46
+2.89%
0
-
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
+6.64%
0
-
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
-
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
+0.71%
0
-
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.09%
0
-
Jul 17, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
-
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
+1.67%
0
-
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
-
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
-
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
-
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
-
Jul 08, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
-
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
-
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
-
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jul 02, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Rows:
50