Array Technologies(DE:9AY)
€4.22-0.39 (-17.23%)
DE:9AY
Array Technologies historical prices
€4.22
At close:-0.39 (-17.23%)
Array Technologies (9AY) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.56 | 4.56 | 4.22 | 4.22 | 4.22 | -17.23% | 0 | 0.00 |
| Nov 09, 2026 | 5.42 | 5.42 | 4.61 | 4.61 | 4.61 | -9.62% | 400 | 2.41 |
| Nov 06, 2026 | 4.59 | 5.12 | 4.59 | 5.10 | 5.10 | +10.41% | 0 | 0.00 |
| Nov 05, 2026 | 4.66 | 4.66 | 4.44 | 4.62 | 4.62 | +0.59% | 0 | 0.00 |
| Nov 04, 2026 | 4.20 | 4.70 | 4.20 | 4.59 | 4.59 | +39.59% | 1,438 | 9.92 |
| Nov 03, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +1.42% | 0 | 0.00 |
| Nov 02, 2026 | 2.98 | 3.25 | 2.98 | 3.25 | 3.25 | +4.71% | 0 | 0.00 |
| Oct 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.31% | 0 | 0.00 |
| Oct 29, 2026 | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | +6.66% | 0 | 0.00 |
| Oct 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.70% | 0 | 0.00 |
| Oct 27, 2026 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | +6.47% | 0 | 0.00 |
| Oct 26, 2026 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | -1.44% | 0 | 0.00 |
| Oct 23, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.89% | 0 | 0.00 |
| Oct 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.42% | 0 | 0.00 |
| Oct 21, 2026 | 2.89 | 3.01 | 2.89 | 3.01 | 3.01 | +1.48% | 0 | 0.00 |
| Oct 20, 2026 | 2.83 | 2.97 | 2.83 | 2.97 | 2.97 | +4.88% | 0 | 0.00 |
| Oct 19, 2026 | 2.99 | 2.99 | 2.83 | 2.83 | 2.83 | -8.89% | 4,000 | 15.45 |
| Oct 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +2.34% | 0 | 0.00 |
| Oct 15, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 3.04 | -2.41% | 0 | 0.00 |
| Oct 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.77% | 0 | 0.00 |
| Oct 13, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -3.94% | 0 | 0.00 |
| Oct 12, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | +0.80% | 2,240 | 9.09 |
| Oct 09, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.59% | 0 | 0.00 |
| Oct 08, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.13% | 0 | 0.00 |
| Oct 07, 2026 | 3.53 | 3.53 | 3.36 | 3.36 | 3.36 | -5.22% | 0 | 0.00 |
| Oct 06, 2026 | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | +2.57% | 0 | 0.00 |
| Oct 05, 2026 | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -1.14% | 175 | 0.72 |
| Oct 02, 2026 | 3.39 | 3.50 | 3.39 | 3.50 | 3.50 | +1.60% | 0 | 0.00 |
| Oct 01, 2026 | 3.49 | 3.49 | 3.44 | 3.44 | 3.44 | +0.38% | 0 | 0.00 |
| Sep 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +4.48% | 0 | 0.00 |
| Sep 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.76% | 0 | 0.00 |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.46% | 0 | 0.00 |
| Sep 25, 2026 | 3.39 | 3.46 | 3.39 | 3.46 | 3.46 | +2.67% | 0 | 0.00 |
| Sep 24, 2026 | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | -0.62% | 0 | 0.00 |
| Sep 23, 2026 | 3.42 | 3.47 | 3.39 | 3.39 | 3.39 | -1.05% | 500 | 2.04 |
| Sep 22, 2026 | 3.48 | 3.48 | 3.43 | 3.43 | 3.43 | -2.28% | 0 | 0.00 |
| Sep 21, 2026 | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | +3.48% | 0 | 0.00 |
| Sep 18, 2026 | 3.64 | 3.64 | 3.39 | 3.39 | 3.39 | -5.94% | 0 | 0.00 |
| Sep 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.07% | 0 | 0.00 |
| Sep 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.20% | 0 | 0.00 |
| Sep 15, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -1.21% | 0 | 0.00 |
| Sep 14, 2026 | 3.91 | 3.91 | 3.81 | 3.81 | 3.81 | -1.17% | 0 | 0.00 |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +2.15% | 0 | 0.00 |
| Sep 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.67% | 0 | 0.00 |
| Sep 09, 2026 | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | -9.07% | 0 | 0.00 |
| Sep 08, 2026 | 3.85 | 4.12 | 3.85 | 4.12 | 4.12 | +6.70% | 0 | 0.00 |
| Sep 07, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.70% | 0 | 0.00 |
| Sep 04, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% | 0 | 0.00 |
| Sep 03, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +5.54% | 220 | 0.91 |
| Sep 02, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.56% | 0 | 0.00 |
