Axalta Coating Systems(DE:9AX)
€32.60-0.40 (-1.21%)
DE:9AX
Axalta Coating Systems historical prices
€32.60
At close:-0.40 (-1.21%)
Axalta Coating Systems (9AX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.00 | 33.20 | 32.60 | 32.60 | 32.60 | -1.21% | 0 | 0.00 |
| Nov 11, 2026 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -0.60% | 0 | 0.00 |
| Nov 10, 2026 | 33.20 | 33.20 | 33.00 | 33.20 | 33.20 | +2.47% | 0 | 0.00 |
| Nov 09, 2026 | 32.40 | 33.60 | 32.40 | 33.20 | 33.20 | +2.47% | 0 | 0.00 |
| Nov 06, 2026 | 31.80 | 32.60 | 31.60 | 32.40 | 32.40 | +0.62% | 0 | 0.00 |
| Nov 05, 2026 | 33.00 | 33.40 | 32.00 | 32.20 | 32.20 | -2.42% | 0 | 0.00 |
| Nov 04, 2026 | 31.00 | 33.00 | 31.00 | 33.00 | 33.00 | +5.77% | 0 | 0.00 |
| Nov 03, 2026 | 31.40 | 31.60 | 31.20 | 31.20 | 31.20 | -1.89% | 0 | 0.00 |
| Nov 02, 2026 | 30.20 | 32.00 | 30.20 | 31.80 | 31.80 | +4.61% | 0 | 0.00 |
| Oct 30, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | +1.33% | 0 | 0.00 |
| Oct 29, 2026 | 31.00 | 31.00 | 29.80 | 30.00 | 30.00 | -3.23% | 0 | 0.00 |
| Oct 28, 2026 | 31.00 | 31.00 | 30.40 | 31.00 | 31.00 | 0.00% | 99 | 5.07 |
| Oct 27, 2026 | 30.40 | 31.00 | 30.40 | 31.00 | 31.00 | +1.97% | 0 | 0.00 |
| Oct 26, 2026 | 30.20 | 30.60 | 30.20 | 30.40 | 30.40 | +0.66% | 0 | 0.00 |
| Oct 23, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -2.58% | 92 | 4.71 |
| Oct 22, 2026 | 30.60 | 31.00 | 29.80 | 31.00 | 31.00 | +0.65% | 0 | 0.00 |
| Oct 21, 2026 | 29.80 | 31.00 | 29.80 | 30.80 | 30.80 | +3.36% | 100 | 5.57 |
| Oct 20, 2026 | 29.60 | 29.80 | 29.00 | 29.80 | 29.80 | 0.00% | 187 | 12.48 |
| Oct 19, 2026 | 29.60 | 29.80 | 29.20 | 29.80 | 29.80 | +1.36% | 0 | 0.00 |
| Oct 16, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | 0 | 0.00 |
| Oct 15, 2026 | 29.20 | 30.00 | 29.20 | 29.60 | 29.60 | +0.68% | 0 | 0.00 |
| Oct 14, 2026 | 29.60 | 29.60 | 29.20 | 29.40 | 29.40 | -0.68% | 0 | 0.00 |
| Oct 13, 2026 | 29.40 | 29.80 | 29.40 | 29.60 | 29.60 | +1.37% | 0 | 0.00 |
| Oct 12, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | +1.39% | 0 | 0.00 |
| Oct 09, 2026 | 29.00 | 29.20 | 28.80 | 28.80 | 28.80 | -0.69% | 0 | 0.00 |
| Oct 08, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 29.40 | 29.40 | 28.80 | 29.00 | 29.00 | -1.36% | 0 | 0.00 |
| Oct 06, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | +2.08% | 0 | 0.00 |
| Oct 05, 2026 | 28.60 | 29.20 | 28.60 | 28.80 | 28.80 | +1.41% | 190 | 15.69 |
| Oct 02, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | +1.43% | 0 | 0.00 |
| Oct 01, 2026 | 28.20 | 28.20 | 27.60 | 28.00 | 28.00 | -0.71% | 0 | 0.00 |
| Sep 30, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | -1.40% | 0 | 0.00 |
| Sep 29, 2026 | 28.40 | 28.60 | 28.20 | 28.60 | 28.60 | +0.70% | 0 | 0.00 |
| Sep 28, 2026 | 28.40 | 28.40 | 28.00 | 28.40 | 28.40 | -0.70% | 0 | 0.00 |
| Sep 25, 2026 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | +2.14% | 185 | 20.16 |
| Sep 24, 2026 | 28.20 | 28.40 | 28.00 | 28.00 | 28.00 | -0.71% | 0 | 0.00 |
| Sep 23, 2026 | 28.60 | 28.80 | 28.20 | 28.20 | 28.20 | -1.40% | 196 | 32.32 |
| Sep 22, 2026 | 27.40 | 28.80 | 27.40 | 28.60 | 28.60 | +3.62% | 0 | 0.00 |
| Sep 21, 2026 | 27.80 | 28.00 | 27.60 | 27.60 | 27.60 | -0.72% | 0 | 0.00 |
| Sep 18, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | 0 | 0.00 |
| Sep 17, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -1.40% | 0 | 0.00 |
| Sep 16, 2026 | 28.60 | 28.80 | 28.60 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 28.80 | 28.80 | 28.40 | 28.60 | 28.60 | -0.69% | 0 | 0.00 |
| Sep 14, 2026 | 29.20 | 29.20 | 28.60 | 28.80 | 28.80 | -1.37% | 187 | 29.83 |
| Sep 11, 2026 | 29.00 | 29.40 | 29.00 | 29.20 | 29.20 | +0.69% | 0 | 0.00 |
| Sep 10, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | -0.68% | 0 | 0.00 |
| Sep 09, 2026 | 30.20 | 30.20 | 29.20 | 29.20 | 29.20 | -3.31% | 0 | 0.00 |
| Sep 08, 2026 | 30.20 | 31.00 | 30.20 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -1.31% | 0 | 0.00 |
| Sep 04, 2026 | 30.60 | 31.20 | 30.60 | 30.60 | 30.60 | 0.00% | 93 | 3.13 |
