TipRanks
Go Ultimate55% OFF

discoverIE Group plc (9A5) Historical Prices

DE:9A5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 29, 202610.0010.0010.0010.0010.00+2.04%00.00
Oct 28, 20269.809.809.809.809.80+3.16%00.00
Oct 27, 20269.509.509.509.509.50-3.55%00.00
Oct 26, 20269.309.859.309.859.85+3.68%1293.04
Oct 23, 20269.509.509.509.509.50-2.06%00.00
Oct 22, 20269.709.709.709.709.70+3.19%00.00
Oct 21, 20269.409.409.409.409.40-0.53%00.00
Oct 20, 20269.459.459.459.459.45-1.56%00.00
Oct 19, 20269.609.609.609.609.60+0.00%00.00
Oct 16, 20269.609.609.609.609.60-4.95%00.00
Oct 15, 202610.1010.1010.1010.1010.10-0.98%00.00
Oct 14, 202610.5011.0010.2010.2010.20-2.86%1,64997.09
Oct 13, 202610.5010.5010.5010.5010.50+1.94%00.00
Oct 12, 202610.3010.3010.3010.3010.30-3.74%00.00
Oct 09, 20269.8010.709.8010.7010.70+9.18%925.93
Oct 08, 20269.809.809.809.809.80-2.97%00.00
Oct 07, 202610.1010.1010.1010.1010.10+1.00%00.00
Oct 06, 202610.0010.0010.0010.0010.00+1.01%00.00
Oct 05, 20269.909.909.909.909.90+3.66%00.00
Oct 02, 20269.559.559.559.559.55+0.00%00.00
Oct 01, 20269.609.609.559.559.55+0.53%850418.36
Sep 30, 20269.509.509.509.509.50+1.60%00.00
Sep 29, 20269.359.359.359.359.35+0.00%00.00
Sep 28, 20269.359.359.359.359.35+1.63%00.00
Sep 25, 20269.209.209.209.209.20-3.16%00.00
Sep 24, 20269.509.509.509.509.50+0.53%00.00
Sep 23, 20269.459.459.459.459.45+1.07%00.00
Sep 22, 20269.359.359.359.359.35+1.63%00.00
Sep 21, 20268.859.208.859.209.20+2.79%7795.12
Sep 18, 20268.958.958.958.958.95+0.56%00.00
Sep 17, 20268.908.908.908.908.90+1.14%00.00
Sep 16, 20268.808.808.808.808.80+1.15%00.00
Sep 15, 20268.708.708.708.708.70-3.87%00.00
Sep 14, 20269.059.059.059.059.05+1.69%00.00
Sep 11, 20268.908.908.908.908.90+0.00%00.00
Sep 10, 20268.908.908.908.908.90-0.56%00.00
Sep 09, 20268.958.958.958.958.95-1.10%00.00
Sep 08, 20269.059.059.059.059.05-0.55%00.00
Sep 07, 20269.109.109.109.109.10+1.11%00.00
Sep 04, 20269.009.009.009.009.00+1.69%00.00
Sep 03, 20268.858.858.858.858.85-0.56%00.00
Sep 02, 20268.908.908.908.908.90-5.32%00.00
Sep 01, 20269.409.409.409.409.40-4.08%00.00
Aug 31, 20269.409.809.409.809.80+4.26%68.40
Aug 28, 20269.409.409.409.409.40+2.17%00.00
Aug 27, 20269.209.209.209.209.20+2.22%00.00
Aug 26, 20269.009.009.009.009.00+3.45%00.00
Aug 25, 20268.708.708.708.708.70-0.57%00.00
Aug 24, 20268.758.758.758.758.75-1.13%00.00