tiprankstipranks
discoverIE Group plc (DE:9A5)
FRANKFURT:9A5
Germany Market

discoverIE Group plc (9A5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Sep 10, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
0.00
Sep 09, 2026
8.95
8.95
8.95
8.95
8.95
-1.10%
0
0.00
Sep 08, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Sep 07, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Sep 04, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
0.00
Sep 03, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Sep 02, 2026
8.90
8.90
8.90
8.90
8.90
-5.32%
0
0.00
Sep 01, 2026
9.40
9.40
9.40
9.40
9.40
-4.08%
0
0.00
Aug 31, 2026
9.40
9.80
9.40
9.80
9.80
+4.26%
6
8.40
Aug 28, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
0
0.00
Aug 27, 2026
9.20
9.20
9.20
9.20
9.20
+2.22%
0
0.00
Aug 26, 2026
9.00
9.00
9.00
9.00
9.00
+3.45%
0
0.00
Aug 25, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Aug 24, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Aug 21, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Aug 20, 2026
8.85
8.85
8.85
8.85
8.85
-1.67%
0
0.00
Aug 19, 2026
9.00
9.00
9.00
9.00
9.00
-3.23%
0
0.00
Aug 18, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 17, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Aug 14, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Aug 13, 2026
9.45
9.45
9.45
9.45
9.45
-1.05%
0
0.00
Aug 12, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Aug 11, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Aug 10, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Aug 07, 2026
9.60
9.60
9.60
9.60
9.60
+2.13%
0
0.00
Aug 06, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
0
0.00
Aug 05, 2026
9.20
9.20
9.20
9.20
9.20
+3.37%
0
0.00
Aug 04, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
0.00
Aug 03, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
0
0.00
Jul 31, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Jul 30, 2026
8.90
8.90
8.90
8.90
8.90
-2.73%
0
0.00
Jul 29, 2026
9.15
9.15
9.15
9.15
9.15
+3.39%
0
0.00
Jul 28, 2026
8.85
8.85
8.85
8.85
8.85
+2.91%
0
0.00
Jul 27, 2026
8.60
8.60
8.60
8.60
8.60
+6.83%
0
0.00
Jul 24, 2026
8.05
8.05
8.05
8.05
8.05
-4.73%
0
0.00
Jul 23, 2026
8.25
8.45
8.25
8.45
8.45
+4.97%
45
3.21
Jul 22, 2026
8.05
8.05
8.05
8.05
8.05
+1.26%
0
0.00
Jul 21, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
0
0.00
Jul 20, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
0
0.00
Jul 17, 2026
7.95
7.95
7.95
7.95
7.95
+3.25%
0
0.00
Jul 16, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
0.00
Jul 15, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Jul 14, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
0.00
Jul 13, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Jul 10, 2026
7.60
7.60
7.60
7.60
7.60
+4.11%
0
0.00
Jul 09, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Jul 08, 2026
7.30
7.30
7.30
7.30
7.30
-4.58%
0
0.00
Jul 07, 2026
7.65
7.65
7.65
7.65
7.65
-2.55%
0
0.00
Jul 06, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
Rows:
50