Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
16.74
16.74
16.74
16.74
16.74
-0.98%
0
0.00
Sep 09, 2026
16.94
17.44
16.91
16.91
16.91
+0.09%
400
0.77
Sep 08, 2026
17.30
17.54
16.89
16.89
16.89
-2.63%
1,000
1.99
Sep 07, 2026
17.12
17.35
17.12
17.35
17.35
+2.28%
300
0.60
Sep 04, 2026
16.96
16.96
16.96
16.96
16.96
-1.33%
0
0.00
Sep 03, 2026
17.07
17.19
17.07
17.19
17.19
-1.66%
150
0.29
Sep 02, 2026
17.48
17.48
17.48
17.48
17.48
+2.33%
100
0.19
Sep 01, 2026
17.08
17.08
17.08
17.08
17.08
+0.85%
0
0.00
Aug 31, 2026
16.94
16.94
16.94
16.94
16.94
+0.46%
0
0.00
Aug 28, 2026
16.93
16.93
16.86
16.86
16.86
-0.25%
160
0.30
Aug 27, 2026
16.90
16.90
16.90
16.90
16.90
-2.66%
0
0.00
Aug 26, 2026
17.36
17.37
17.36
17.37
17.37
+2.43%
175
0.33
Aug 25, 2026
16.95
16.95
16.95
16.95
16.95
+0.59%
0
0.00
Aug 24, 2026
16.84
16.85
16.84
16.85
16.85
+0.02%
605
1.17
Aug 21, 2026
16.85
16.85
16.85
16.85
16.85
+0.39%
0
0.00
Aug 20, 2026
16.78
16.78
16.78
16.78
16.78
+0.07%
0
0.00
Aug 19, 2026
16.77
16.77
16.77
16.77
16.77
+0.16%
0
0.00
Aug 18, 2026
16.75
16.75
16.75
16.75
16.75
-1.63%
0
0.00
Aug 17, 2026
16.95
17.53
16.95
17.02
17.02
-0.85%
6,000
14.10
Aug 14, 2026
17.17
17.17
17.17
17.17
17.17
-1.60%
0
0.00
Aug 13, 2026
17.03
17.45
17.03
17.45
17.45
-0.45%
300
0.69
Aug 12, 2026
16.97
17.53
16.97
17.53
17.53
+1.24%
800
1.90
Aug 11, 2026
17.02
17.31
17.02
17.31
17.31
+1.44%
200
0.47
Aug 10, 2026
17.07
17.07
17.07
17.07
17.07
+1.90%
0
0.00
Aug 07, 2026
16.75
16.75
16.75
16.75
16.75
-1.63%
0
0.00
Aug 06, 2026
16.56
17.03
16.56
17.03
17.03
+1.44%
200
0.46
Aug 05, 2026
17.28
17.28
16.79
16.79
16.79
+1.94%
43
0.10
Aug 04, 2026
16.47
16.47
16.47
16.47
16.47
-0.94%
0
0.00
Aug 03, 2026
16.16
16.62
16.16
16.62
16.62
+0.14%
75
0.16
Jul 31, 2026
16.21
16.60
16.21
16.60
16.60
+2.79%
605
1.36
Jul 30, 2026
16.15
16.15
16.15
16.15
16.15
-1.64%
0
0.00
Jul 29, 2026
16.42
16.42
16.42
16.42
16.42
+0.45%
0
0.00
Jul 28, 2026
16.34
16.34
16.34
16.34
16.34
-0.17%
0
0.00
Jul 27, 2026
16.37
16.37
16.37
16.37
16.37
-0.96%
0
0.00
Jul 24, 2026
16.14
16.53
16.14
16.53
16.53
-2.04%
200
0.44
Jul 23, 2026
16.29
16.87
16.29
16.87
16.87
+2.38%
1,985
4.68
Jul 22, 2026
17.13
17.13
16.48
16.48
16.48
-0.70%
165
0.39
Jul 21, 2026
16.46
16.60
16.46
16.60
16.60
-0.07%
0
0.00
Jul 20, 2026
16.61
16.61
16.61
16.61
16.61
+0.56%
0
0.00
Jul 17, 2026
16.43
16.52
16.43
16.52
16.52
-1.01%
200
0.48
Jul 16, 2026
16.21
16.69
16.21
16.69
16.69
+2.92%
100
0.24
Jul 15, 2026
16.22
16.22
16.21
16.21
16.21
+0.41%
2
<0.01
Jul 14, 2026
16.15
16.15
16.15
16.15
16.15
-3.24%
0
0.00
Jul 13, 2026
16.65
16.69
16.65
16.69
16.69
+1.34%
404
0.94
Jul 10, 2026
16.17
16.47
16.17
16.47
16.47
+1.44%
484
1.12
Jul 09, 2026
15.91
16.30
15.91
16.23
16.23
+1.36%
1,385
3.37
Jul 08, 2026
16.01
16.01
16.01
16.01
16.01
-3.19%
0
0.00
Jul 07, 2026
16.54
16.54
16.54
16.54
16.54
+2.26%
100
0.24
Jul 06, 2026
16.22
16.67
16.18
16.18
16.18
-1.47%
1,010
2.56
Jul 03, 2026
16.42
16.42
16.42
16.42
16.42
+1.37%
0
0.00
Rows: