Apollo Real Estate(DE:9A1)
€2.02-0.02 (-1.94%)
DE:9A1
Apollo Real Estate historical prices
€2.02
At close:-0.02 (-1.94%)
Apollo Real Estate (9A1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.94% | 0 | 0.00 |
| Nov 09, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -1.16% | 0 | 0.00 |
| Nov 06, 2026 | 2.14 | 2.18 | 2.06 | 2.06 | 2.06 | -2.37% | 890 | 14.10 |
| Nov 05, 2026 | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | +2.72% | 0 | 0.00 |
| Nov 04, 2026 | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | +4.26% | 0 | 0.00 |
| Nov 03, 2026 | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -0.15% | 0 | 0.00 |
| Nov 02, 2026 | 2.07 | 2.07 | 1.98 | 1.98 | 1.98 | -4.49% | 617 | 11.57 |
| Oct 30, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -4.48% | 0 | 0.00 |
| Oct 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 2.17 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.89 | 5.89 | 5.84 | 5.84 | 2.17 | -0.32% | 0 | 0.00 |
| Oct 27, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | 2.17 | +2.26% | 0 | 0.00 |
| Oct 26, 2026 | 5.68 | 5.73 | 5.68 | 5.73 | 2.13 | +2.51% | 0 | 0.00 |
| Oct 23, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 2.07 | -0.81% | 0 | 0.00 |
| Oct 22, 2026 | 5.56 | 5.64 | 5.56 | 5.64 | 2.09 | +0.29% | 0 | 0.00 |
| Oct 21, 2026 | 5.64 | 5.64 | 5.62 | 5.62 | 2.09 | -0.19% | 0 | 0.00 |
| Oct 20, 2026 | 5.58 | 5.63 | 5.58 | 5.63 | 2.09 | +0.82% | 0 | 0.00 |
| Oct 19, 2026 | 5.67 | 5.67 | 5.59 | 5.59 | 2.07 | -1.15% | 0 | 0.00 |
| Oct 16, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 2.10 | +1.50% | 0 | 0.00 |
| Oct 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 2.07 | -2.27% | 0 | 0.00 |
| Oct 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 2.11 | +1.98% | 0 | 0.00 |
| Oct 13, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 2.07 | -0.29% | 0 | 0.00 |
| Oct 12, 2026 | 5.54 | 5.72 | 5.54 | 5.60 | 2.08 | +1.37% | 1,970 | 36.40 |
| Oct 09, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 2.05 | +0.20% | 0 | 0.00 |
| Oct 08, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 2.05 | -0.10% | 0 | 0.00 |
| Oct 07, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 2.05 | +0.10% | 0 | 0.00 |
| Oct 06, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 2.05 | +0.44% | 0 | 0.00 |
| Oct 05, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 2.04 | -1.07% | 0 | 0.00 |
| Oct 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 2.06 | +1.63% | 0 | 0.00 |
| Oct 01, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 2.03 | +0.10% | 0 | 0.00 |
| Sep 30, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 2.02 | +0.85% | 0 | 0.00 |
| Sep 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 2.01 | -0.30% | 0 | 0.00 |
| Sep 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 2.01 | -0.64% | 0 | 0.00 |
| Sep 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 2.03 | +0.30% | 0 | 0.00 |
| Sep 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 2.02 | -2.23% | 0 | 0.00 |
| Sep 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 2.07 | +0.05% | 0 | 0.00 |
| Sep 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 2.07 | +0.29% | 0 | 0.00 |
| Sep 21, 2026 | 5.57 | 5.57 | 5.55 | 5.55 | 2.06 | -0.63% | 230 | 4.41 |
| Sep 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 2.07 | -0.96% | 0 | 0.00 |
| Sep 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 2.09 | +0.67% | 0 | 0.00 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 2.08 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.64 | 5.64 | 5.60 | 5.60 | 2.08 | -1.14% | 130 | 2.51 |
| Sep 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 2.10 | -1.04% | 0 | 0.00 |
| Sep 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 2.12 | -0.79% | 0 | 0.00 |
| Sep 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 2.14 | -0.42% | 0 | 0.00 |
| Sep 09, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 2.15 | -1.10% | 0 | 0.00 |
| Sep 08, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 2.17 | -0.28% | 0 | 0.00 |
| Sep 07, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 2.18 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 2.18 | +0.09% | 0 | 0.00 |
| Sep 03, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 2.18 | +0.69% | 0 | 0.00 |
| Sep 02, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 2.16 | -1.37% | 0 | 0.00 |
