Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
13.94
14.43
13.94
13.98
13.98
+0.75%
2,993
0.88
Sep 10, 2026
13.79
13.88
13.70
13.88
13.88
-0.90%
104
0.03
Sep 09, 2026
13.86
14.01
13.79
14.01
14.01
+1.97%
10,229
2.97
Sep 08, 2026
13.48
13.74
13.48
13.74
13.74
-2.23%
932
0.27
Sep 07, 2026
13.52
14.05
13.52
14.05
14.05
+4.21%
0
0.00
Sep 04, 2026
13.70
13.70
13.48
13.48
13.48
-1.82%
13,116
3.77
Sep 03, 2026
13.63
13.73
13.60
13.73
13.73
+2.39%
6,599
1.77
Sep 02, 2026
13.39
13.41
13.39
13.41
13.41
-0.37%
4
<0.01
Sep 01, 2026
13.81
13.81
13.34
13.46
13.46
-3.25%
1,424
0.38
Aug 31, 2026
13.82
14.02
13.82
13.91
13.91
+2.07%
16,911
4.75
Aug 28, 2026
14.19
14.39
13.60
13.63
13.63
-4.79%
13,343
3.98
Aug 27, 2026
14.01
14.45
14.01
14.32
14.32
+4.22%
888
0.26
Aug 26, 2026
14.31
14.31
13.74
13.74
13.74
-4.64%
1,177
0.35
Aug 25, 2026
14.27
14.55
14.25
14.41
14.41
-0.46%
1,305
0.39
Aug 24, 2026
14.47
14.95
14.40
14.47
14.47
-0.32%
2,790
0.85
Aug 21, 2026
13.65
14.53
13.65
14.52
14.52
+6.80%
5,556
1.73
Aug 20, 2026
13.33
13.64
13.32
13.59
13.59
+3.46%
1,639
0.51
Aug 19, 2026
12.79
13.14
12.77
13.14
13.14
+4.24%
440
0.14
Aug 18, 2026
12.83
12.86
12.47
12.61
12.61
-2.10%
2,292
0.73
Aug 17, 2026
13.20
13.23
12.81
12.88
12.88
-4.00%
3,050
0.97
Aug 14, 2026
13.74
13.74
13.40
13.41
13.41
-3.39%
4,484
1.43
Aug 13, 2026
13.79
13.88
13.77
13.88
13.88
+0.71%
1,502
0.48
Aug 12, 2026
14.22
14.22
13.78
13.78
13.78
-2.17%
498
0.16
Aug 11, 2026
14.15
14.15
13.85
14.09
14.09
+1.64%
1,206
0.39
Aug 10, 2026
13.91
13.91
13.85
13.86
13.86
+0.03%
2,373
0.77
Aug 07, 2026
13.41
13.86
13.41
13.86
13.86
+1.70%
3,924
1.30
Aug 06, 2026
13.46
13.63
13.32
13.63
13.63
+2.30%
1,790
0.60
Aug 05, 2026
13.75
13.78
13.32
13.32
13.32
-2.66%
2,987
1.00
Aug 04, 2026
13.48
13.78
13.40
13.68
13.68
+0.88%
2,782
0.94
Aug 03, 2026
13.35
13.56
13.33
13.56
13.56
+0.95%
372
0.12
Jul 31, 2026
15.26
15.26
13.44
13.44
13.44
-5.55%
3,381
1.15
Jul 30, 2026
14.23
14.57
14.23
14.23
14.23
-0.85%
1,572
0.54
Jul 29, 2026
14.68
14.73
14.30
14.35
14.35
-0.46%
5,678
2.01
Jul 28, 2026
14.51
14.51
14.28
14.41
14.41
-1.27%
351
0.12
Jul 27, 2026
14.32
14.64
14.32
14.60
14.60
+4.18%
2,366
0.85
Jul 24, 2026
14.01
14.01
14.01
14.01
14.01
-3.63%
0
0.00
Jul 23, 2026
15.00
15.00
14.46
14.54
14.54
-5.13%
1,365
0.49
Jul 22, 2026
15.49
15.68
15.33
15.33
15.33
-0.76%
416
0.15
Jul 21, 2026
15.16
15.46
15.16
15.45
15.45
+1.54%
121
0.04
Jul 20, 2026
15.22
15.25
15.21
15.21
15.21
+2.92%
201
0.07
Jul 17, 2026
14.76
14.78
14.76
14.78
14.78
-1.44%
263
0.10
Jul 16, 2026
15.56
15.56
14.96
15.00
15.00
-5.73%
2,645
0.97
Jul 15, 2026
15.39
15.91
15.39
15.91
15.91
+4.73%
26
<0.01
Jul 14, 2026
15.20
15.30
15.16
15.19
15.19
+0.03%
1,952
0.72
Jul 13, 2026
14.96
15.41
14.96
15.19
15.19
-5.52%
37
0.01
Jul 10, 2026
15.85
16.33
15.81
16.07
16.07
+11.32%
2,268
0.84
Jul 09, 2026
14.56
14.69
14.44
14.44
14.44
+1.38%
2,175
0.82
Jul 08, 2026
14.26
14.28
13.65
14.24
14.24
-6.78%
16,609
6.90
Jul 07, 2026
16.06
16.30
15.28
15.28
15.28
-11.84%
7,598
3.31
Jul 06, 2026
16.41
17.35
16.25
17.33
17.33
+6.66%
278
0.12
Rows: