tiprankstipranks
Entreparticuliers.com SA (DE:99Q)
FRANKFURT:99Q
Germany Market
99Q
Entreparticuliers.com SA
RESEARCH TOOLSreports

Entreparticuliers.com SA (99Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.11%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-4.29%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
+4.49%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
-6.19%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+9.19%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
-7.50%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
+2.04%
0
0.00
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
-2.97%
0
0.00
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+2.54%
0
0.00
Aug 28, 2026
0.39
0.39
0.39
0.39
0.39
+14.53%
0
0.00
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
-6.52%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
-14.02%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
-7.36%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
+24.19%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
+28.28%
0
0.00
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
+25.54%
0
0.00
Aug 19, 2026
0.23
0.23
0.23
0.23
0.23
-4.94%
0
0.00
Aug 18, 2026
0.24
0.24
0.24
0.24
0.24
-0.82%
0
0.00
Aug 17, 2026
0.25
0.25
0.25
0.25
0.25
-10.26%
0
0.00
Aug 14, 2026
0.27
0.27
0.27
0.27
0.27
+9.20%
0
0.00
Aug 13, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
0
0.00
Aug 12, 2026
0.25
0.25
0.25
0.25
0.25
+2.08%
0
0.00
Aug 11, 2026
0.24
0.24
0.24
0.24
0.24
-6.25%
0
0.00
Aug 10, 2026
0.26
0.26
0.26
0.26
0.26
+2.40%
0
0.00
Aug 07, 2026
0.25
0.25
0.25
0.25
0.25
+8.70%
0
0.00
Aug 06, 2026
0.23
0.23
0.23
0.23
0.23
-8.00%
0
0.00
Aug 05, 2026
0.25
0.25
0.25
0.25
0.25
-6.72%
0
0.00
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
-11.84%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
-3.85%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
+24.72%
0
0.00
Jul 27, 2026
0.27
0.27
0.27
0.27
0.27
+0.37%
0
0.00
Jul 24, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
0
0.00
Jul 23, 2026
0.26
0.26
0.26
0.26
0.26
-7.14%
0
0.00
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
-1.06%
0
0.00
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
-6.60%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-5.90%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
-11.78%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
-2.41%
0
0.00
Jul 13, 2026
0.37
0.37
0.37
0.37
0.37
-6.03%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
-7.23%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
+2.85%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-2.32%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
-17.12%
0
0.00
Rows:
50