TipRanks
Go Ultimate55% OFF

Entreparticuliers.com SA (99Q) Historical Prices

DE:99Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.390.330.330.33-15.82%0NaN
Oct 29, 20260.400.400.390.390.39+1.29%0NaN
Oct 28, 20260.390.390.390.390.39-11.85%0NaN
Oct 27, 20260.440.840.440.440.44+0.00%0NaN
Oct 26, 20260.400.440.400.440.44+12.28%0NaN
Oct 23, 20260.390.390.390.390.39-12.13%0NaN
Oct 22, 20260.450.450.450.450.45-9.92%0NaN
Oct 21, 20260.490.490.490.490.49+0.00%0NaN
Oct 20, 20260.500.500.490.490.49+12.27%0NaN
Oct 19, 20260.440.440.440.440.44+0.00%0NaN
Oct 16, 20260.440.440.440.440.44-5.17%0NaN
Oct 15, 20260.460.460.460.460.46-0.22%0NaN
Oct 14, 20260.470.470.470.470.47-23.14%0NaN
Oct 13, 20260.480.610.480.610.61+30.39%0NaN
Oct 12, 20260.460.460.460.460.46+0.00%0NaN
Oct 09, 20260.460.460.460.460.46+0.87%0NaN
Oct 08, 20260.460.460.460.460.46+0.00%0NaN
Oct 07, 20260.540.540.460.460.46-18.44%0NaN
Oct 06, 20260.560.560.560.560.56+2.36%0NaN
Oct 05, 20260.550.550.550.550.55+0.00%0NaN
Oct 02, 20260.550.550.550.550.55+0.18%0NaN
Oct 01, 20260.550.550.550.550.55+3.00%0NaN
Sep 30, 20260.530.530.530.530.53-0.19%0NaN
Sep 29, 20260.540.540.540.540.54+0.00%0NaN
Sep 28, 20260.530.540.530.540.54+0.19%0NaN
Sep 25, 20260.500.530.500.530.53-2.91%0NaN
Sep 24, 20260.550.550.550.550.55-23.61%0NaN
Sep 23, 20260.720.720.720.720.72+0.00%0NaN
Sep 22, 20260.650.720.650.720.72+71.84%0NaN
Sep 21, 20260.420.420.420.420.42+14.48%0NaN
Sep 18, 20260.370.370.370.370.37+8.61%0NaN
Sep 17, 20260.340.340.340.340.34-7.42%0NaN
Sep 16, 20260.360.360.360.360.36-5.94%0NaN
Sep 15, 20260.390.390.390.390.39-10.00%0NaN
Sep 14, 20260.430.430.430.430.43+15.90%00.00
Sep 11, 20260.370.370.370.370.37-2.11%00.00
Sep 10, 20260.380.380.380.380.38+0.00%00.00
Sep 09, 20260.380.380.380.380.38-4.29%00.00
Sep 08, 20260.400.400.400.400.40+4.49%00.00
Sep 07, 20260.380.380.380.380.38-6.19%00.00
Sep 04, 20260.400.400.400.400.40+9.19%00.00
Sep 03, 20260.370.370.370.370.37-7.50%00.00
Sep 02, 20260.400.400.400.400.40+2.04%00.00
Sep 01, 20260.390.390.390.390.39-2.97%00.00
Aug 31, 20260.400.400.400.400.40+2.54%00.00
Aug 28, 20260.390.390.390.390.39+14.53%00.00
Aug 27, 20260.340.340.340.340.34-6.52%00.00
Aug 26, 20260.370.370.370.370.37-14.02%00.00
Aug 25, 20260.430.430.430.430.43-7.36%00.00
Aug 24, 20260.460.460.460.460.46+24.19%00.00